Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00035000 | 2024-05-17 11:26AM EDT | 2024-05-17 | 5.77 | 4.90 | 5.20 | +0.57 | +10.96% | 1 | 960 | 169.53% |
| SMTC240621C00035000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 6.37 | 6.30 | 7.50 | -0.13 | -2.00% | 6 | 472 | 84.28% |
| SMTC240920C00035000 | 2024-05-14 12:38PM EDT | 2024-09-20 | 8.78 | 8.50 | 9.10 | 0.00 | - | 1 | 103 | 68.63% |
| SMTC241220C00035000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 10.84 | 10.60 | 11.00 | 0.00 | - | 15 | 206 | 70.95% |
| SMTC250117C00035000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 11.50 | 10.00 | 11.30 | 0.00 | - | 1 | 436 | 65.48% |
| SMTC260116C00035000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 13.31 | 15.00 | 16.20 | 0.00 | - | 1 | 137 | 69.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00035000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 169.53% |
| SMTC240621P00035000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | 0.00 | - | 20 | 92 | 68.65% |
| SMTC240920P00035000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 3.10 | 2.40 | 3.40 | -6.40 | -67.37% | 21 | 17 | 56.93% |
| SMTC241220P00035000 | 2023-06-13 3:32PM EDT | 2024-12-20 | 13.30 | 8.90 | 11.30 | 0.00 | - | - | 4 | 110.96% |
| SMTC250117P00035000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 7.80 | 4.80 | 5.10 | 0.00 | - | 6 | 76 | 58.96% |
© 2024 Yahoo. All rights reserved.