Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00036000 | 2024-05-17 11:35AM EDT | 2024-05-17 | 4.30 | 3.80 | 5.20 | +0.85 | +24.64% | 11 | 314 | 241.02% |
| SMTC240621C00036000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 5.67 | 5.60 | 5.90 | -0.02 | -0.35% | 2 | 150 | 72.07% |
| SMTC240920C00036000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 8.99 | 8.10 | 8.60 | 0.00 | - | 1 | 16 | 69.63% |
| SMTC241220C00036000 | 2024-04-19 2:20PM EDT | 2024-12-20 | 5.00 | 10.00 | 10.50 | 0.00 | - | 1 | 13 | 70.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00036000 | 2024-05-14 1:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 208.20% |
| SMTC240621P00036000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 1.55 | 0.90 | 1.60 | -0.25 | -13.89% | 10 | 115 | 58.84% |
| SMTC240920P00036000 | 2024-04-05 2:36PM EDT | 2024-09-20 | 7.10 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 67.29% |
| SMTC241220P00036000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 5.20 | 5.00 | 5.40 | 0.00 | - | 4 | 12 | 60.38% |
© 2024 Yahoo. All rights reserved.