Yahoo

Mail

UK markets closed

NIKKEI 225
27,883.78
+365.53(+1.33%)
HANG SENG
20,192.40
+407.75(+2.06%)
CRUDE OIL
73.26
+0.06(+0.08%)
GOLD FUTURES
1,965.80
-7.70(-0.39%)
DOW
32,618.72
+224.47(+0.69%)
Bitcoin GBP
22,995.54
+1,123.01(+5.13%)

Pensions

How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.91

-0.15

(-1.31%)

As of 12:48PM EDT. Market open.

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	11.18	11.19	10.74	10.91	10.91	20,605,520
28 Mar 2023	11.61	11.70	10.88	11.06	11.06	31,750,000
27 Mar 2023	11.65	12.09	11.56	11.74	11.74	25,453,300
24 Mar 2023	11.45	11.73	11.32	11.56	11.56	19,197,900
23 Mar 2023	11.56	12.11	11.16	11.39	11.39	39,608,900
22 Mar 2023	11.35	11.70	11.02	11.05	11.05	21,179,600
21 Mar 2023	10.75	11.47	10.73	11.38	11.38	23,426,500
20 Mar 2023	10.75	10.92	10.47	10.66	10.66	17,665,600
17 Mar 2023	10.87	10.95	10.40	10.70	10.70	34,432,700
16 Mar 2023	10.75	11.18	10.38	11.09	11.09	52,433,400
15 Mar 2023	10.13	10.37	9.86	10.34	10.34	22,619,500
14 Mar 2023	10.55	10.70	10.19	10.37	10.37	26,552,900
13 Mar 2023	10.19	10.51	9.95	10.23	10.23	27,246,600
10 Mar 2023	10.65	10.70	10.22	10.34	10.34	23,659,100
09 Mar 2023	11.08	11.35	10.58	10.66	10.66	25,967,100
08 Mar 2023	11.28	11.49	10.98	11.05	11.05	36,499,500
07 Mar 2023	11.71	12.67	11.69	11.72	11.72	67,925,800
06 Mar 2023	10.87	12.18	10.83	11.66	11.66	81,524,000
03 Mar 2023	10.19	10.70	10.17	10.65	10.65	24,519,900
02 Mar 2023	9.90	10.14	9.88	10.10	10.10	17,552,800
01 Mar 2023	10.15	10.33	10.03	10.14	10.14	22,501,900
28 Feb 2023	9.97	10.25	9.93	10.15	10.15	32,572,900
27 Feb 2023	10.08	10.25	9.82	9.88	9.88	26,116,500
24 Feb 2023	9.85	9.94	9.68	9.81	9.81	20,102,200
23 Feb 2023	10.05	10.24	9.88	10.10	10.10	23,914,800
22 Feb 2023	9.86	9.99	9.75	9.90	9.90	17,750,200
21 Feb 2023	10.14	10.26	9.79	9.81	9.81	28,713,200
17 Feb 2023	10.58	10.68	10.17	10.36	10.36	35,737,500
16 Feb 2023	10.94	11.39	10.69	10.73	10.73	50,141,500
15 Feb 2023	10.85	11.28	10.82	11.26	11.26	23,074,900
14 Feb 2023	10.64	11.10	10.54	10.85	10.85	29,261,700
13 Feb 2023	10.80	11.15	10.63	10.71	10.71	25,883,300
10 Feb 2023	10.80	10.94	10.48	10.65	10.65	25,603,800
09 Feb 2023	11.80	11.83	10.89	10.98	10.98	34,700,500
08 Feb 2023	12.17	12.29	11.55	11.56	11.56	33,392,500
07 Feb 2023	12.21	12.44	11.82	12.21	12.21	53,492,300
06 Feb 2023	10.91	12.17	10.87	12.07	12.07	64,353,000
03 Feb 2023	10.87	11.61	10.78	11.00	11.00	44,759,900
02 Feb 2023	10.80	11.68	10.62	11.40	11.40	81,750,200
01 Feb 2023	10.07	10.47	9.85	10.37	10.37	118,212,400
31 Jan 2023	11.26	11.57	11.18	11.56	11.56	73,903,200
30 Jan 2023	10.80	11.16	10.69	11.09	11.09	41,466,400
27 Jan 2023	10.20	11.01	10.10	10.91	10.91	52,512,100
26 Jan 2023	9.99	10.34	9.89	10.19	10.19	29,750,600
25 Jan 2023	10.00	10.07	9.51	9.67	9.67	43,033,300
24 Jan 2023	10.17	10.47	10.02	10.26	10.26	21,399,100
23 Jan 2023	9.96	10.37	9.80	10.20	10.20	21,301,000
20 Jan 2023	9.69	10.00	9.48	9.99	9.99	23,493,400
19 Jan 2023	9.33	9.75	9.31	9.62	9.62	23,414,600
18 Jan 2023	9.77	9.85	9.25	9.41	9.41	23,576,500
17 Jan 2023	9.73	9.80	9.30	9.67	9.67	29,736,200
13 Jan 2023	9.50	9.81	9.40	9.80	9.80	16,051,000
12 Jan 2023	9.75	9.91	9.35	9.64	9.64	21,738,600
11 Jan 2023	9.46	9.75	9.30	9.66	9.66	24,151,800
10 Jan 2023	9.12	9.44	9.09	9.42	9.42	18,594,100
09 Jan 2023	9.39	9.52	9.20	9.20	9.20	16,666,200
06 Jan 2023	9.22	9.44	8.90	9.22	9.22	24,456,900
05 Jan 2023	9.15	9.37	8.92	9.14	9.14	21,044,000
04 Jan 2023	9.15	9.31	9.00	9.30	9.30	26,092,700
03 Jan 2023	9.15	9.28	8.69	8.85	8.85	15,548,400
30 Dec 2022	8.57	8.95	8.52	8.95	8.95	16,248,800
29 Dec 2022	8.64	8.96	8.53	8.81	8.81	30,669,900
28 Dec 2022	8.44	8.71	8.39	8.55	8.55	18,172,700
27 Dec 2022	8.40	8.69	8.27	8.56	8.56	26,829,300
23 Dec 2022	8.67	8.76	8.51	8.58	8.58	16,986,000
22 Dec 2022	8.45	8.70	8.22	8.68	8.68	29,282,000
21 Dec 2022	8.26	8.69	8.14	8.64	8.64	24,570,700
20 Dec 2022	8.09	8.51	8.05	8.21	8.21	19,249,900
19 Dec 2022	8.40	8.45	8.13	8.19	8.19	20,680,500
16 Dec 2022	8.79	9.01	8.36	8.47	8.47	32,739,500
15 Dec 2022	9.16	9.20	8.58	8.76	8.76	49,291,700
14 Dec 2022	9.44	9.91	9.33	9.54	9.54	30,008,700
13 Dec 2022	9.94	10.19	9.40	9.41	9.41	51,002,000
12 Dec 2022	9.47	9.69	9.26	9.46	9.46	25,264,900
09 Dec 2022	9.16	9.62	9.01	9.45	9.45	19,248,300
08 Dec 2022	9.49	9.74	9.35	9.40	9.40	17,794,000
07 Dec 2022	9.36	9.63	9.29	9.30	9.30	26,051,600
06 Dec 2022	10.07	10.07	9.15	9.42	9.42	43,349,600
05 Dec 2022	10.41	10.69	10.04	10.10	10.10	19,332,900
02 Dec 2022	10.53	10.75	10.32	10.50	10.50	32,239,400
01 Dec 2022	10.31	11.07	10.27	10.87	10.87	46,607,900
30 Nov 2022	9.84	10.32	9.65	10.31	10.31	45,284,300
29 Nov 2022	9.89	9.99	9.73	9.82	9.82	15,519,600
28 Nov 2022	10.08	10.14	9.75	9.84	9.84	25,103,600
25 Nov 2022	10.14	10.37	10.11	10.18	10.18	8,242,500
23 Nov 2022	9.98	10.48	9.92	10.32	10.32	21,053,700
22 Nov 2022	9.97	10.00	9.70	9.91	9.91	25,742,800
21 Nov 2022	10.41	10.45	9.84	9.96	9.96	28,990,800
18 Nov 2022	11.06	11.12	10.50	10.52	10.52	23,502,600
17 Nov 2022	10.75	11.02	10.67	10.92	10.92	18,704,300
16 Nov 2022	11.60	11.77	11.00	11.07	11.07	31,818,300
15 Nov 2022	11.76	11.96	11.47	11.78	11.78	41,978,100
14 Nov 2022	11.45	11.65	11.20	11.29	11.29	31,516,900
11 Nov 2022	10.70	11.82	10.53	11.58	11.58	51,036,900
10 Nov 2022	10.06	10.83	9.77	10.73	10.73	54,710,900
09 Nov 2022	10.25	10.25	9.33	9.56	9.56	34,557,800
08 Nov 2022	10.01	10.30	9.82	10.28	10.28	33,869,900
07 Nov 2022	9.40	10.02	9.34	10.01	10.01	37,936,000
04 Nov 2022	9.34	9.43	8.88	9.14	9.14	33,927,000
03 Nov 2022	9.40	9.54	9.13	9.16	9.16	32,201,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL73.26+0.06(+0.08%)

GOLD FUTURES1,965.80-7.70(-0.39%)

DOW32,618.72+224.47(+0.69%)

Bitcoin GBP22,995.54+1,123.01(+5.13%)

How much money do you need for a comfortable retirement

Snap Inc. (SNAP)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
73.26
+0.06(+0.08%)

GOLD FUTURES
1,965.80
-7.70(-0.39%)

DOW
32,618.72
+224.47(+0.69%)

Bitcoin GBP
22,995.54
+1,123.01(+5.13%)