UK GDP, ECB meeting and US inflation

UK GDP reading for January will be in front and centre of investors' minds

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

57.43-0.28 (-0.49%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	57.90	57.95	51.32	57.43	57.43	28,888,200
04 Mar 2021	60.01	61.08	55.93	57.71	57.71	25,413,400
03 Mar 2021	64.52	64.70	58.93	60.02	60.02	22,860,500
02 Mar 2021	67.00	68.88	64.20	64.51	64.51	18,733,100
01 Mar 2021	66.93	67.70	63.32	66.67	66.67	22,085,200
26 Feb 2021	64.86	66.32	62.00	65.66	65.66	29,416,400
25 Feb 2021	69.40	70.90	62.71	63.26	63.26	25,413,600
24 Feb 2021	70.91	73.59	68.50	69.47	69.47	40,732,300
23 Feb 2021	61.05	72.95	56.83	70.45	70.45	76,106,300
22 Feb 2021	66.35	67.50	63.08	63.41	63.41	22,511,600
19 Feb 2021	63.92	65.79	63.73	65.52	65.52	24,490,600
18 Feb 2021	61.98	64.00	61.40	62.87	62.87	12,937,400
17 Feb 2021	62.03	63.22	61.07	62.72	62.72	14,343,000
16 Feb 2021	62.28	64.29	61.18	62.81	62.81	18,671,000
12 Feb 2021	62.06	63.29	60.88	61.97	61.97	11,607,200
11 Feb 2021	63.94	65.42	61.72	62.23	62.23	16,303,000
10 Feb 2021	63.43	63.78	61.05	62.60	62.60	10,264,600
09 Feb 2021	63.16	65.32	62.33	62.80	62.80	17,318,200
08 Feb 2021	63.34	63.78	61.40	63.78	63.78	28,437,300
05 Feb 2021	56.39	64.44	55.51	63.64	63.64	85,323,600
04 Feb 2021	60.13	60.33	58.31	58.31	58.31	32,019,200
03 Feb 2021	60.35	60.52	57.90	59.26	59.26	22,390,900
02 Feb 2021	57.35	59.41	56.95	58.87	58.87	18,725,900
01 Feb 2021	54.00	56.91	52.90	56.85	56.85	21,208,800
29 Jan 2021	52.60	53.31	50.76	52.94	52.94	15,104,800
28 Jan 2021	50.81	54.78	50.28	53.13	53.13	25,526,700
27 Jan 2021	51.76	52.15	48.14	48.95	48.95	24,099,100
26 Jan 2021	54.12	54.44	52.40	53.29	53.29	13,340,000
25 Jan 2021	54.90	55.34	50.91	53.65	53.65	14,822,800
22 Jan 2021	53.90	54.43	53.15	53.57	53.57	16,258,700
21 Jan 2021	53.96	54.85	53.01	54.40	54.40	19,747,400
20 Jan 2021	50.61	52.23	49.95	52.20	52.20	15,595,100
19 Jan 2021	51.34	51.49	49.12	50.39	50.39	21,063,900
15 Jan 2021	50.70	51.07	49.05	50.31	50.31	22,625,700
14 Jan 2021	53.30	54.44	48.71	49.03	49.03	31,962,700
13 Jan 2021	56.75	57.39	53.43	53.43	53.43	14,848,200
12 Jan 2021	55.22	56.65	54.25	56.45	56.45	19,234,800
11 Jan 2021	51.86	55.79	51.09	54.38	54.38	17,816,000
08 Jan 2021	53.43	53.68	52.18	52.73	52.73	11,944,200
07 Jan 2021	50.35	53.82	50.35	52.44	52.44	20,559,800
06 Jan 2021	49.11	51.08	48.47	49.82	49.82	15,054,100
05 Jan 2021	49.35	50.64	49.26	50.31	50.31	8,863,400
04 Jan 2021	50.44	50.70	48.10	49.59	49.59	18,844,900
31 Dec 2020	49.50	50.45	49.03	50.07	50.07	15,597,000
30 Dec 2020	51.37	51.83	49.32	49.35	49.35	17,746,200
29 Dec 2020	51.48	53.78	50.46	51.23	51.23	49,966,100
28 Dec 2020	50.77	50.83	47.82	48.26	48.26	13,711,200
24 Dec 2020	51.92	51.98	49.88	50.15	50.15	9,450,400
23 Dec 2020	52.14	53.79	51.50	51.74	51.74	12,929,300
22 Dec 2020	52.59	53.31	50.80	52.09	52.09	16,249,400
21 Dec 2020	52.38	53.24	51.86	52.36	52.36	10,785,200
18 Dec 2020	53.56	54.29	52.42	52.99	52.99	24,450,200
17 Dec 2020	52.56	54.71	51.90	53.25	53.25	25,356,100
16 Dec 2020	52.11	52.52	50.29	51.65	51.65	27,167,700
15 Dec 2020	51.79	52.65	51.13	51.35	51.35	14,553,300
14 Dec 2020	53.68	53.73	51.28	51.60	51.60	18,931,200
11 Dec 2020	52.88	53.85	51.88	53.33	53.33	26,837,700
10 Dec 2020	48.85	53.26	48.60	53.15	53.15	31,519,700
09 Dec 2020	50.00	50.98	48.46	49.15	49.15	18,354,700
08 Dec 2020	49.33	50.43	49.18	50.00	50.00	12,446,500
07 Dec 2020	48.00	49.65	47.80	49.45	49.45	18,760,000
04 Dec 2020	47.99	48.60	47.40	48.10	48.10	13,089,400
03 Dec 2020	47.05	48.60	46.22	47.95	47.95	21,367,600
02 Dec 2020	44.43	47.50	43.53	47.49	47.49	24,355,700
01 Dec 2020	44.90	45.20	43.38	44.50	44.50	17,089,800
30 Nov 2020	46.02	46.25	43.26	44.42	44.42	18,893,300
27 Nov 2020	45.82	46.34	45.17	46.03	46.03	7,690,700
25 Nov 2020	44.12	45.69	43.70	45.56	45.56	17,817,600
24 Nov 2020	45.60	45.69	43.36	44.29	44.29	24,445,700
23 Nov 2020	47.10	47.27	45.11	45.26	45.26	37,072,500
20 Nov 2020	42.62	44.32	42.22	44.29	44.29	28,635,800
19 Nov 2020	40.60	42.42	39.96	42.29	42.29	28,472,700
18 Nov 2020	39.31	40.98	39.19	40.63	40.63	18,370,800
17 Nov 2020	39.01	39.76	38.51	39.27	39.27	25,704,900
16 Nov 2020	39.03	41.31	38.70	39.08	39.08	27,157,200
13 Nov 2020	40.45	40.96	39.24	40.43	40.43	18,598,500
12 Nov 2020	39.52	41.80	39.15	40.30	40.30	36,495,700
11 Nov 2020	39.59	40.15	38.34	38.46	38.46	31,819,400
10 Nov 2020	40.67	40.68	37.35	38.54	38.54	42,098,200
09 Nov 2020	43.20	44.53	41.09	41.10	41.10	35,135,800
06 Nov 2020	41.68	45.60	41.14	45.38	45.38	45,874,600
05 Nov 2020	42.29	42.53	41.22	41.55	41.55	25,087,400
04 Nov 2020	41.56	42.54	41.06	41.99	41.99	23,314,800
03 Nov 2020	40.70	41.69	40.35	41.17	41.17	22,719,800
02 Nov 2020	39.53	40.95	38.67	40.79	40.79	37,493,800
30 Oct 2020	42.06	42.12	38.79	39.39	39.39	52,760,300
29 Oct 2020	43.30	43.60	41.51	42.22	42.22	38,288,000
28 Oct 2020	40.31	43.40	40.12	42.86	42.86	78,827,800
27 Oct 2020	41.55	42.34	40.80	41.54	41.54	63,646,900
26 Oct 2020	43.19	44.18	40.91	41.27	41.27	138,808,600
23 Oct 2020	39.43	43.19	39.17	43.17	43.17	206,472,900
22 Oct 2020	36.94	39.19	36.86	38.97	38.97	124,632,400
21 Oct 2020	34.97	38.89	34.52	36.50	36.50	254,363,100
20 Oct 2020	28.28	28.95	27.91	28.45	28.45	47,067,900
19 Oct 2020	28.25	29.08	28.25	28.66	28.66	31,479,300
16 Oct 2020	28.50	28.56	27.52	27.83	27.83	21,636,200
15 Oct 2020	27.05	28.10	26.88	28.06	28.06	18,957,000
14 Oct 2020	27.22	27.44	26.68	27.32	27.32	13,556,700
13 Oct 2020	27.27	27.38	26.91	27.00	27.00	11,849,000
12 Oct 2020	27.36	27.67	26.94	26.96	26.96	11,117,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,630.52-20.36(-0.31%)

FTSE 25020,961.31-334.92(-1.57%)

AIM1,163.26-10.13(-0.86%)

UK GDP, ECB meeting and US inflation

Snap Inc. (SNAP)

FTSE 100
6,630.52
-20.36(-0.31%)

FTSE 250
20,961.31
-334.92(-1.57%)

AIM
1,163.26
-10.13(-0.86%)