Pound hovers near two-month low as UK unveils coronavirus second wave fears

Boris Johnson warned that 'tougher measures' were on the horizon if people did not follow the latest restrictions

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

25.37-0.10 (-0.39%)

At close: 4:00PM EDT

25.17 -0.20 (-0.79%)
After hours: 6:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sep 2020	25.67	25.93	24.99	25.37	25.37	22,657,057
22 Sep 2020	24.10	25.49	24.09	25.47	25.47	32,583,800
21 Sep 2020	23.11	24.30	23.06	23.88	23.88	16,678,200
18 Sep 2020	24.75	24.75	23.20	23.82	23.82	23,854,100
17 Sep 2020	24.23	24.67	23.93	24.30	24.30	21,249,200
16 Sep 2020	24.49	25.22	24.42	24.86	24.86	26,930,000
15 Sep 2020	24.49	24.88	23.97	24.47	24.47	25,063,200
14 Sep 2020	23.59	24.16	23.21	24.13	24.13	24,503,200
11 Sep 2020	23.73	24.42	23.70	24.19	24.19	37,826,000
10 Sep 2020	24.17	24.38	23.03	23.31	23.31	20,539,100
09 Sep 2020	23.08	24.02	22.88	23.65	23.65	26,486,900
08 Sep 2020	21.70	23.08	21.53	22.69	22.69	19,532,400
04 Sep 2020	22.90	23.58	21.43	22.44	22.44	23,886,400
03 Sep 2020	23.25	23.41	22.42	23.20	23.20	30,099,700
02 Sep 2020	22.52	23.56	22.39	23.53	23.53	40,138,900
01 Sep 2020	22.76	22.76	21.80	22.41	22.41	25,392,600
31 Aug 2020	22.83	23.19	22.29	22.59	22.59	21,587,700
28 Aug 2020	21.79	22.35	21.40	22.31	22.31	22,074,900
27 Aug 2020	21.50	22.20	20.87	21.74	21.74	23,754,100
26 Aug 2020	21.15	21.41	21.01	21.36	21.36	12,894,700
25 Aug 2020	20.90	21.19	20.68	21.12	21.12	18,686,400
24 Aug 2020	21.76	21.76	20.77	20.87	20.87	22,641,800
21 Aug 2020	21.90	21.99	21.55	21.60	21.60	10,525,400
20 Aug 2020	21.76	21.97	21.58	21.83	21.83	8,692,900
19 Aug 2020	21.71	22.43	21.54	21.92	21.92	17,048,500
18 Aug 2020	21.94	22.13	21.58	21.77	21.77	13,052,700
17 Aug 2020	21.83	21.98	21.26	21.79	21.79	16,250,400
14 Aug 2020	21.90	22.05	21.46	21.69	21.69	9,311,700
13 Aug 2020	22.00	22.33	21.63	21.90	21.90	12,412,700
12 Aug 2020	21.84	22.29	21.71	21.86	21.86	13,428,200
11 Aug 2020	21.83	22.50	21.55	21.60	21.60	16,382,900
10 Aug 2020	21.70	22.29	21.21	22.02	22.02	21,486,200
07 Aug 2020	21.36	22.20	21.28	21.58	21.58	30,690,300
06 Aug 2020	21.80	21.90	21.13	21.35	21.35	28,055,800
05 Aug 2020	21.78	22.14	21.51	21.70	21.70	17,260,700
04 Aug 2020	21.19	22.27	21.18	21.76	21.76	25,185,200
03 Aug 2020	21.89	21.89	20.61	21.22	21.22	56,421,600
31 Jul 2020	22.83	23.96	22.05	22.42	22.42	51,528,900
30 Jul 2020	22.70	22.90	22.35	22.41	22.41	17,607,600
29 Jul 2020	22.85	23.00	22.62	22.90	22.90	13,132,400
28 Jul 2020	22.66	22.99	22.42	22.59	22.59	15,210,800
27 Jul 2020	22.34	22.85	22.20	22.84	22.84	21,434,900
24 Jul 2020	21.88	22.45	21.53	22.15	22.15	22,471,800
23 Jul 2020	22.78	23.09	21.80	21.97	21.97	47,380,200
22 Jul 2020	23.49	23.79	22.46	23.20	23.20	83,824,300
21 Jul 2020	25.58	25.74	24.58	24.74	24.74	51,942,000
20 Jul 2020	24.86	25.32	24.46	25.27	25.27	20,237,600
17 Jul 2020	23.94	24.68	23.79	24.54	24.54	17,423,800
16 Jul 2020	24.18	24.42	23.44	23.90	23.90	20,179,600
15 Jul 2020	24.15	24.65	23.69	24.54	24.54	24,478,500
14 Jul 2020	24.00	24.27	23.02	23.74	23.74	30,313,400
13 Jul 2020	25.82	26.28	24.23	24.27	24.27	21,231,300
10 Jul 2020	25.92	25.93	24.91	25.53	25.53	23,809,100
09 Jul 2020	26.05	26.76	25.25	25.94	25.94	21,725,900
08 Jul 2020	25.28	26.50	25.14	26.41	26.41	39,698,900
07 Jul 2020	23.73	25.58	23.55	24.81	24.81	41,802,600
06 Jul 2020	23.51	23.97	23.36	23.42	23.42	18,706,000
02 Jul 2020	24.01	24.12	23.10	23.22	23.22	18,493,900
01 Jul 2020	23.65	24.23	23.58	23.72	23.72	21,733,800
30 Jun 2020	23.06	23.67	22.68	23.49	23.49	21,715,000
29 Jun 2020	22.86	23.20	22.03	23.09	23.09	29,191,700
26 Jun 2020	24.84	24.90	23.05	23.07	23.07	34,806,300
25 Jun 2020	23.51	24.50	23.45	24.48	24.48	26,016,500
24 Jun 2020	23.52	23.95	22.88	23.63	23.63	26,026,600
23 Jun 2020	23.46	23.92	23.08	23.67	23.67	26,578,300
22 Jun 2020	22.84	23.60	22.71	23.20	23.20	26,305,000
19 Jun 2020	22.41	22.69	21.95	22.66	22.66	33,297,100
18 Jun 2020	21.81	22.01	21.66	21.99	21.99	17,778,100
17 Jun 2020	21.00	21.95	20.86	21.82	21.82	24,777,100
16 Jun 2020	21.30	21.45	20.64	20.90	20.90	20,843,000
15 Jun 2020	19.81	20.79	19.74	20.75	20.75	16,289,400
12 Jun 2020	20.42	20.44	19.64	20.18	20.18	24,738,200
11 Jun 2020	20.05	20.95	19.61	19.71	19.71	39,308,200
10 Jun 2020	21.24	21.36	20.30	21.20	21.20	33,715,600
09 Jun 2020	20.46	21.14	20.42	21.09	21.09	27,319,500
08 Jun 2020	20.30	20.76	20.06	20.65	20.65	20,878,100
05 Jun 2020	19.45	20.34	19.32	20.33	20.33	36,127,200
04 Jun 2020	19.49	20.03	19.06	19.26	19.26	47,137,200
03 Jun 2020	19.83	19.83	18.91	19.73	19.73	38,326,400
02 Jun 2020	19.66	19.87	19.18	19.75	19.75	25,398,000
01 Jun 2020	19.00	19.59	18.72	19.55	19.55	36,198,600
29 May 2020	18.29	19.01	17.92	18.94	18.94	58,897,000
28 May 2020	16.90	18.38	16.84	18.25	18.25	46,411,200
27 May 2020	17.39	17.39	16.51	17.00	17.00	23,493,500
26 May 2020	18.00	18.03	17.38	17.41	17.41	16,956,100
22 May 2020	17.67	17.68	17.29	17.67	17.67	12,321,600
21 May 2020	18.20	18.39	17.52	17.55	17.55	16,285,500
20 May 2020	17.67	18.25	17.67	18.23	18.23	20,380,900
19 May 2020	17.28	17.88	17.25	17.48	17.48	13,718,700
18 May 2020	17.50	18.20	17.45	17.49	17.49	28,774,000
15 May 2020	16.80	17.24	16.62	17.10	17.10	21,957,700
14 May 2020	16.65	17.15	16.42	16.93	16.93	19,518,600
13 May 2020	17.40	17.59	16.43	16.77	16.77	21,877,500
12 May 2020	18.20	18.27	17.38	17.38	17.38	18,419,600
11 May 2020	18.10	18.46	18.01	18.09	18.09	17,909,600
08 May 2020	18.18	18.26	17.76	18.23	18.23	20,377,300
07 May 2020	17.60	18.17	17.53	18.15	18.15	31,858,500
06 May 2020	17.02	17.82	17.01	17.33	17.33	25,366,200
05 May 2020	17.17	17.75	17.12	17.51	17.51	25,580,200
04 May 2020	16.60	17.19	16.53	17.10	17.10	17,655,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

NIKKEI 22523,346.49-13.81(-0.06%)

HANG SENG23,742.51+25.66(+0.11%)

CRUDE OIL39.47-0.46(-1.15%)

Pound hovers near two-month low as UK unveils coronavirus second wave fears

Snap Inc. (SNAP)

NIKKEI 225
23,346.49
-13.81(-0.06%)

HANG SENG
23,742.51
+25.66(+0.11%)

CRUDE OIL
39.47
-0.46(-1.15%)