Will this new house buying tactic overtake buy to let?

What is fractional ownership and how can you use it to buy property

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.42

-0.68

(-6.73%)

At close: 04:00PM EST

9.48

+0.06

(+0.64%)

After hours:

07:59PM EST

Time period:

07 Dec 2021 - 07 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2022	10.07	10.07	9.15	9.42	9.42	43,305,100
05 Dec 2022	10.41	10.69	10.04	10.10	10.10	19,332,900
02 Dec 2022	10.53	10.75	10.32	10.50	10.50	32,050,300
01 Dec 2022	10.31	11.07	10.27	10.87	10.87	46,607,900
30 Nov 2022	9.84	10.32	9.65	10.31	10.31	45,284,300
29 Nov 2022	9.89	9.99	9.73	9.82	9.82	15,519,600
28 Nov 2022	10.08	10.14	9.75	9.84	9.84	25,103,600
25 Nov 2022	10.14	10.37	10.11	10.18	10.18	8,242,500
23 Nov 2022	9.98	10.48	9.92	10.32	10.32	21,053,700
22 Nov 2022	9.97	10.00	9.70	9.91	9.91	25,742,800
21 Nov 2022	10.41	10.45	9.84	9.96	9.96	28,990,800
18 Nov 2022	11.06	11.12	10.50	10.52	10.52	23,414,900
17 Nov 2022	10.75	11.02	10.67	10.92	10.92	18,704,300
16 Nov 2022	11.60	11.77	11.00	11.07	11.07	31,818,300
15 Nov 2022	11.76	11.96	11.47	11.78	11.78	41,978,100
14 Nov 2022	11.45	11.65	11.20	11.29	11.29	31,516,900
11 Nov 2022	10.70	11.82	10.53	11.58	11.58	50,961,000
10 Nov 2022	10.06	10.83	9.77	10.73	10.73	54,710,900
09 Nov 2022	10.25	10.25	9.33	9.56	9.56	34,557,800
08 Nov 2022	10.01	10.30	9.82	10.28	10.28	33,869,900
07 Nov 2022	9.40	10.02	9.34	10.01	10.01	37,936,000
04 Nov 2022	9.34	9.43	8.88	9.14	9.14	33,849,100
03 Nov 2022	9.40	9.54	9.13	9.16	9.16	32,201,600
02 Nov 2022	10.26	10.30	9.51	9.54	9.54	53,841,400
01 Nov 2022	10.23	10.65	9.80	10.25	10.25	78,222,300
31 Oct 2022	10.04	10.32	9.70	9.91	9.91	33,479,300
28 Oct 2022	9.65	10.10	9.60	10.08	10.08	54,030,300
27 Oct 2022	9.57	9.85	9.35	9.56	9.56	80,704,000
26 Oct 2022	9.30	10.04	9.26	9.58	9.58	104,527,900
25 Oct 2022	8.30	9.80	8.26	9.60	9.60	142,016,400
24 Oct 2022	7.58	8.57	7.49	8.31	8.31	161,717,500
21 Oct 2022	7.76	8.15	7.33	7.76	7.76	244,675,900
20 Oct 2022	10.90	11.36	10.62	10.79	10.79	125,477,800
19 Oct 2022	10.82	11.40	10.66	10.86	10.86	52,275,600
18 Oct 2022	10.96	11.14	10.54	10.60	10.60	38,453,900
17 Oct 2022	10.28	10.88	10.27	10.59	10.59	40,747,300
14 Oct 2022	10.83	11.02	9.97	9.99	9.99	27,464,100
13 Oct 2022	10.08	10.65	9.63	10.58	10.58	40,447,900
12 Oct 2022	10.30	10.56	10.01	10.51	10.51	31,567,900
11 Oct 2022	10.37	10.60	9.83	10.31	10.31	32,994,200
10 Oct 2022	10.62	10.65	10.32	10.41	10.41	19,463,800
07 Oct 2022	10.98	11.08	10.51	10.66	10.66	22,935,500
06 Oct 2022	11.30	11.85	11.27	11.35	11.35	31,833,700
05 Oct 2022	10.85	11.22	10.57	11.20	11.20	28,942,000
04 Oct 2022	10.30	10.82	10.25	10.82	10.82	34,439,900
03 Oct 2022	9.96	10.03	9.42	9.98	9.98	27,802,800
30 Sept 2022	10.16	10.33	9.81	9.82	9.82	29,121,900
29 Sept 2022	10.54	10.61	10.00	10.19	10.19	22,950,000
28 Sept 2022	10.42	10.79	10.40	10.76	10.76	18,536,700
27 Sept 2022	10.36	10.73	10.19	10.45	10.45	22,067,400
26 Sept 2022	10.30	10.60	10.10	10.18	10.18	23,510,800
23 Sept 2022	10.32	10.56	10.15	10.32	10.32	24,400,300
22 Sept 2022	10.85	11.00	10.35	10.46	10.46	28,336,800
21 Sept 2022	11.21	11.49	10.84	10.85	10.85	30,721,600
20 Sept 2022	11.19	11.38	11.01	11.12	11.12	25,296,300
19 Sept 2022	11.13	11.41	10.90	11.35	11.35	32,212,500
16 Sept 2022	11.70	11.70	11.27	11.30	11.30	42,384,900
15 Sept 2022	11.43	12.25	11.31	11.90	11.90	46,012,500
14 Sept 2022	11.66	11.72	11.27	11.52	11.52	32,801,200
13 Sept 2022	11.95	12.17	11.57	11.77	11.77	34,931,400
12 Sept 2022	12.69	12.94	12.44	12.65	12.65	32,375,100
09 Sept 2022	12.45	12.91	12.36	12.65	12.65	54,592,100
08 Sept 2022	11.32	12.68	11.31	12.53	12.53	84,685,200
07 Sept 2022	10.82	11.66	10.70	11.46	11.46	59,443,000
06 Sept 2022	11.27	11.28	10.67	10.77	10.77	38,114,800
02 Sept 2022	11.75	11.78	11.18	11.22	11.22	45,734,900
01 Sept 2022	10.94	11.67	10.78	11.64	11.64	80,012,400
31 Aug 2022	11.25	11.60	10.20	10.88	10.88	199,520,700
30 Aug 2022	10.43	10.59	9.85	10.01	10.01	59,438,200
29 Aug 2022	10.48	10.82	10.27	10.27	10.27	29,417,500
26 Aug 2022	11.23	11.34	10.56	10.67	10.67	35,219,500
25 Aug 2022	11.03	11.24	10.80	11.21	11.21	31,252,700
24 Aug 2022	10.68	11.02	10.63	10.86	10.86	27,794,600
23 Aug 2022	11.02	11.16	10.54	10.60	10.60	34,913,700
22 Aug 2022	11.04	11.35	10.89	11.01	11.01	41,173,200
19 Aug 2022	12.20	12.26	11.51	11.56	11.56	46,401,000
18 Aug 2022	12.02	12.78	11.83	12.56	12.56	62,750,400
17 Aug 2022	12.25	12.32	11.64	12.09	12.09	69,571,300
16 Aug 2022	12.40	12.73	12.00	12.61	12.61	67,364,900
15 Aug 2022	11.61	12.39	11.56	12.24	12.24	63,880,300
12 Aug 2022	11.31	11.64	11.13	11.62	11.62	40,840,900
11 Aug 2022	10.84	11.80	10.82	11.11	11.11	67,196,000
10 Aug 2022	10.46	10.87	10.40	10.57	10.57	50,989,800
09 Aug 2022	10.24	10.30	10.02	10.16	10.16	33,603,600
08 Aug 2022	10.25	10.80	10.17	10.41	10.41	49,276,000
05 Aug 2022	10.08	10.35	9.98	10.18	10.18	37,576,000
04 Aug 2022	10.33	10.56	10.10	10.25	10.25	48,278,000
03 Aug 2022	9.92	10.49	9.92	10.32	10.32	61,691,400
02 Aug 2022	9.55	10.13	9.51	9.87	9.87	66,355,600
01 Aug 2022	9.81	9.82	9.50	9.54	9.54	50,125,600
29 Jul 2022	9.67	9.93	9.47	9.88	9.88	74,531,400
28 Jul 2022	9.55	9.92	9.34	9.67	9.67	97,531,200
27 Jul 2022	9.71	9.84	9.38	9.55	9.55	120,729,300
26 Jul 2022	9.78	9.93	9.63	9.63	9.63	94,591,200
25 Jul 2022	9.73	10.13	9.66	9.95	9.95	137,819,200
22 Jul 2022	11.10	11.11	9.91	9.96	9.96	330,993,900
21 Jul 2022	15.54	16.55	15.47	16.35	16.35	116,754,700
20 Jul 2022	14.52	15.64	14.41	15.51	15.51	47,768,400
19 Jul 2022	13.97	14.22	13.46	14.15	14.15	34,902,400
18 Jul 2022	13.87	14.55	13.80	13.92	13.92	44,254,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,686.40-199.47(-0.72%)

HANG SENG19,319.37-121.81(-0.63%)

CRUDE OIL74.42+0.17(+0.23%)

GOLD FUTURES1,784.00+1.60(+0.09%)

DOW33,596.34-350.76(-1.03%)

BTC-GBP14,005.83-101.20(-0.72%)

Will this new house buying tactic overtake buy to let?

Snap Inc. (SNAP)

NIKKEI 225
27,686.40
-199.47(-0.72%)

HANG SENG
19,319.37
-121.81(-0.63%)

CRUDE OIL
74.42
+0.17(+0.23%)

GOLD FUTURES
1,784.00
+1.60(+0.09%)

DOW
33,596.34
-350.76(-1.03%)

BTC-GBP
14,005.83
-101.20(-0.72%)