UK economy may not fully recover 'until 2023'

Pandemic will continue to depress GDP and recovery will depend on successful rollout of COVID-19 vaccines

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.26+0.97 (+2.19%)

At close: 4:04PM EST

45.88 +0.61 (1.35%)
Before hours: 5:03AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Nov 2020	-	-	-	-	-	-
23 Nov 2020	47.10	47.27	45.11	45.26	45.26	37,012,100
20 Nov 2020	42.62	44.32	42.22	44.29	44.29	28,597,700
19 Nov 2020	40.60	42.42	39.96	42.29	42.29	28,472,700
18 Nov 2020	39.31	40.98	39.19	40.63	40.63	18,370,800
17 Nov 2020	39.01	39.76	38.51	39.27	39.27	25,704,900
16 Nov 2020	39.03	41.31	38.70	39.08	39.08	27,157,200
13 Nov 2020	40.45	40.96	39.24	40.43	40.43	18,598,500
12 Nov 2020	39.52	41.80	39.15	40.30	40.30	36,495,700
11 Nov 2020	39.59	40.15	38.34	38.46	38.46	31,819,400
10 Nov 2020	40.67	40.68	37.35	38.54	38.54	42,098,200
09 Nov 2020	43.20	44.53	41.09	41.10	41.10	35,135,800
06 Nov 2020	41.68	45.60	41.14	45.38	45.38	45,874,600
05 Nov 2020	42.29	42.53	41.22	41.55	41.55	25,087,400
04 Nov 2020	41.56	42.54	41.06	41.99	41.99	23,314,800
03 Nov 2020	40.70	41.69	40.35	41.17	41.17	22,719,800
02 Nov 2020	39.53	40.95	38.67	40.79	40.79	37,493,800
30 Oct 2020	42.06	42.12	38.79	39.39	39.39	52,760,300
29 Oct 2020	43.30	43.60	41.51	42.22	42.22	38,288,000
28 Oct 2020	40.31	43.40	40.12	42.86	42.86	78,827,800
27 Oct 2020	41.55	42.34	40.80	41.54	41.54	63,646,900
26 Oct 2020	43.19	44.18	40.91	41.27	41.27	138,808,600
23 Oct 2020	39.43	43.19	39.17	43.17	43.17	206,472,900
22 Oct 2020	36.94	39.19	36.86	38.97	38.97	124,632,400
21 Oct 2020	34.97	38.89	34.52	36.50	36.50	254,363,100
20 Oct 2020	28.28	28.95	27.91	28.45	28.45	47,067,900
19 Oct 2020	28.25	29.08	28.25	28.66	28.66	31,479,300
16 Oct 2020	28.50	28.56	27.52	27.83	27.83	21,636,200
15 Oct 2020	27.05	28.10	26.88	28.06	28.06	18,957,000
14 Oct 2020	27.22	27.44	26.68	27.32	27.32	13,559,100
13 Oct 2020	27.27	27.38	26.91	27.00	27.00	11,849,000
12 Oct 2020	27.36	27.67	26.94	26.96	26.96	11,117,800
09 Oct 2020	27.16	27.47	26.90	27.00	27.00	10,984,700
08 Oct 2020	27.00	27.14	26.81	27.05	27.05	9,753,100
07 Oct 2020	27.10	27.13	26.62	26.67	26.67	8,622,900
06 Oct 2020	27.50	27.79	26.51	26.73	26.73	14,543,900
05 Oct 2020	26.95	27.64	26.91	27.54	27.54	14,193,500
02 Oct 2020	26.23	26.99	26.13	26.64	26.64	14,950,600
01 Oct 2020	26.28	27.02	26.19	26.78	26.78	17,177,400
30 Sep 2020	25.87	26.47	25.82	26.11	26.11	13,105,900
29 Sep 2020	25.83	26.36	25.77	25.99	25.99	15,891,200
28 Sep 2020	25.35	25.84	25.21	25.74	25.74	19,124,400
25 Sep 2020	24.40	24.73	24.13	24.69	24.69	11,036,600
24 Sep 2020	24.85	24.95	24.02	24.32	24.32	19,425,800
23 Sep 2020	25.67	25.93	24.92	25.37	25.37	22,750,700
22 Sep 2020	24.10	25.49	24.09	25.47	25.47	32,627,300
21 Sep 2020	23.11	24.30	23.06	23.88	23.88	16,678,200
18 Sep 2020	24.75	24.75	23.20	23.82	23.82	23,854,100
17 Sep 2020	24.23	24.67	23.93	24.30	24.30	21,249,200
16 Sep 2020	24.49	25.22	24.42	24.86	24.86	26,930,000
15 Sep 2020	24.49	24.88	23.97	24.47	24.47	25,063,200
14 Sep 2020	23.59	24.16	23.21	24.13	24.13	24,503,200
11 Sep 2020	23.73	24.42	23.70	24.19	24.19	37,826,000
10 Sep 2020	24.17	24.38	23.03	23.31	23.31	20,539,100
09 Sep 2020	23.08	24.02	22.88	23.65	23.65	26,486,900
08 Sep 2020	21.70	23.08	21.53	22.69	22.69	19,532,400
04 Sep 2020	22.90	23.58	21.43	22.44	22.44	23,886,400
03 Sep 2020	23.25	23.41	22.42	23.20	23.20	30,099,700
02 Sep 2020	22.52	23.56	22.39	23.53	23.53	40,138,900
01 Sep 2020	22.76	22.76	21.80	22.41	22.41	25,392,600
31 Aug 2020	22.83	23.19	22.29	22.59	22.59	21,587,700
28 Aug 2020	21.79	22.35	21.40	22.31	22.31	22,074,900
27 Aug 2020	21.50	22.20	20.87	21.74	21.74	23,754,100
26 Aug 2020	21.15	21.41	21.01	21.36	21.36	12,894,700
25 Aug 2020	20.90	21.19	20.68	21.12	21.12	18,686,400
24 Aug 2020	21.76	21.76	20.77	20.87	20.87	22,641,800
21 Aug 2020	21.90	21.99	21.55	21.60	21.60	10,525,400
20 Aug 2020	21.76	21.97	21.58	21.83	21.83	8,692,900
19 Aug 2020	21.71	22.43	21.54	21.92	21.92	17,048,500
18 Aug 2020	21.94	22.13	21.58	21.77	21.77	13,052,700
17 Aug 2020	21.83	21.98	21.26	21.79	21.79	16,250,400
14 Aug 2020	21.90	22.05	21.46	21.69	21.69	9,311,700
13 Aug 2020	22.00	22.33	21.63	21.90	21.90	12,412,700
12 Aug 2020	21.84	22.29	21.71	21.86	21.86	13,428,200
11 Aug 2020	21.83	22.50	21.55	21.60	21.60	16,382,900
10 Aug 2020	21.70	22.29	21.21	22.02	22.02	21,486,200
07 Aug 2020	21.36	22.20	21.28	21.58	21.58	30,690,300
06 Aug 2020	21.80	21.90	21.13	21.35	21.35	28,055,800
05 Aug 2020	21.78	22.14	21.51	21.70	21.70	17,260,700
04 Aug 2020	21.19	22.27	21.18	21.76	21.76	25,185,200
03 Aug 2020	21.89	21.89	20.61	21.22	21.22	56,421,600
31 Jul 2020	22.83	23.96	22.05	22.42	22.42	51,528,900
30 Jul 2020	22.70	22.90	22.35	22.41	22.41	17,607,600
29 Jul 2020	22.85	23.00	22.62	22.90	22.90	13,132,400
28 Jul 2020	22.66	22.99	22.42	22.59	22.59	15,210,800
27 Jul 2020	22.34	22.85	22.20	22.84	22.84	21,434,900
24 Jul 2020	21.88	22.45	21.53	22.15	22.15	22,471,800
23 Jul 2020	22.78	23.09	21.80	21.97	21.97	47,380,200
22 Jul 2020	23.49	23.79	22.46	23.20	23.20	83,824,300
21 Jul 2020	25.58	25.74	24.58	24.74	24.74	51,942,000
20 Jul 2020	24.86	25.32	24.46	25.27	25.27	20,237,600
17 Jul 2020	23.94	24.68	23.79	24.54	24.54	17,423,800
16 Jul 2020	24.18	24.42	23.44	23.90	23.90	20,179,600
15 Jul 2020	24.15	24.65	23.69	24.54	24.54	24,478,500
14 Jul 2020	24.00	24.27	23.02	23.74	23.74	30,313,400
13 Jul 2020	25.82	26.28	24.23	24.27	24.27	21,231,300
10 Jul 2020	25.92	25.93	24.91	25.53	25.53	23,809,100
09 Jul 2020	26.05	26.76	25.25	25.94	25.94	21,725,900
08 Jul 2020	25.28	26.50	25.14	26.41	26.41	39,698,900
07 Jul 2020	23.73	25.58	23.55	24.81	24.81	41,802,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,389.65+55.81(+0.88%)

FTSE 25019,757.78+175.43(+0.90%)

AIM1,035.21+0.17(+0.02%)

UK economy may not fully recover 'until 2023'

Snap Inc. (SNAP)

FTSE 100
6,389.65
+55.81(+0.88%)

FTSE 250
19,757.78
+175.43(+0.90%)

AIM
1,035.21
+0.17(+0.02%)