UK Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.30-0.41 (-1.87%)
As of 2:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.500.00-163.000.010.00-596
18.590.00-504.000.020.00-116
10.300.00-1226.000.020.00-1673
15.600.00-1267.00-----
15.520.00-12028.000.010.00-30
16.080.00-2909.000.030.00-6615
13.120.00-22010.000.03-0.02-40.00%2754,230
10.80-0.25-2.26%129011.000.060.00-10815
9.30+0.15+1.64%51,22412.000.090.00-145,758
8.39+0.09+1.08%51,52413.000.110.00-11,535
-----14.000.140.00-101,279
6.50-0.65-9.09%21,61515.000.190.00-331,489
6.150.00-41,30716.00-----
4.85-0.45-8.49%11,23317.000.46+0.04+9.52%6741
4.30-0.04-0.92%12,63418.000.68+0.10+17.24%420
3.60-0.16-4.26%467319.000.94+0.07+8.05%1742,663
2.79-0.43-13.35%327,46620.001.30+0.12+10.17%176,614
2.07-0.29-12.29%142137,99821.001.80+0.20+12.50%7723,849
1.62-0.29-15.18%3922,16322.002.29+0.19+9.05%3311,700
1.38-0.08-5.48%1212,81123.002.93+0.32+12.26%1581,135
1.12-0.10-8.20%1813,25224.003.57+0.18+5.31%15730
0.74-0.18-19.57%99112,00725.004.35+0.39+9.85%1114,452
0.59-0.14-19.18%2093,11026.005.100.00-1440
0.55-0.06-9.84%672,22727.006.300.00-21,193
0.44-0.01-2.22%242,41228.005.100.00-5980
0.28-0.12-30.00%71,13229.006.600.00-7166
0.24-0.04-14.29%45317,59330.008.500.00-6273
0.20-0.05-20.00%597231.009.950.00-1326
0.16-0.03-15.79%330432.0010.40+1.25+13.66%811
0.14-0.03-17.65%1033.0010.400.00-1141
0.12+0.01+9.09%6848,53035.0013.700.00-85306
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more