Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.50+0.23 (+0.56%)
At close: 4:00PM EDT
41.03 -0.51 (-1.23%)
Before hours: 4:50AM EDT
Calls
15 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | +0.30 | +1.30% | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 3 | 2,697 | 5.00 | 0.01 | 0.00 | - | 1 | 6,948 |
| 18.75 | 0.00 | - | 9 | 3,960 | 7.00 | 0.05 | 0.00 | - | 5 | 15,350 |
| 16.70 | 0.00 | - | 20 | 101 | 8.00 | 0.06 | 0.00 | - | 77 | 704 |
| 16.27 | +0.18 | +1.12% | 100 | 11,358 | 10.00 | 0.08 | -0.01 | -11.11% | 25 | 17,461 |
| 14.45 | 0.00 | - | 25 | 146 | 11.00 | 0.12 | 0.00 | - | 3 | 1,268 |
| 14.50 | +0.35 | +2.47% | 1 | 9,290 | 12.00 | 0.13 | 0.00 | - | 15 | 14,013 |
| 13.55 | +0.60 | +4.63% | 3 | 0 | 13.00 | 0.19 | +0.02 | +11.76% | 12 | 1,650 |
| 10.64 | 0.00 | - | 30 | 232 | 14.00 | 0.25 | 0.00 | - | 60 | 4,380 |
| 11.70 | +0.40 | +3.54% | 5 | 13,584 | 15.00 | 0.27 | 0.00 | - | 19 | 10,461 |
| 10.70 | +0.35 | +3.38% | 1 | 798 | 16.00 | 0.37 | +0.02 | +5.71% | 14 | 2,479 |
| 9.50 | -0.02 | -0.21% | 10 | 9,378 | 17.00 | 0.42 | -0.04 | -8.70% | 16 | 5,187 |
| 7.35 | 0.00 | - | 1 | 1,221 | 18.00 | 0.61 | +0.03 | +5.17% | 37 | 8,423 |
| 7.70 | +0.20 | +2.67% | 18 | 307 | 19.00 | 0.70 | -0.01 | -1.41% | 13 | 3,820 |
| 7.30 | +0.40 | +5.80% | 131 | 17,195 | 20.00 | 0.95 | -0.03 | -3.06% | 105 | 9,725 |
| 6.21 | +0.01 | +0.16% | 55 | 49,599 | 21.00 | 1.21 | +0.04 | +3.42% | 54 | 2,029 |
| 5.75 | +0.20 | +3.60% | 189 | 11,002 | 22.00 | 1.49 | -0.06 | -3.87% | 119 | 5,260 |
| 5.00 | +0.10 | +2.04% | 16 | 2,532 | 23.00 | 1.83 | -0.08 | -4.19% | 88 | 3,875 |
| 4.35 | +0.06 | +1.40% | 62 | 6,499 | 24.00 | 2.24 | -0.07 | -3.03% | 118 | 2,611 |
| 3.70 | -0.15 | -3.90% | 256 | 15,686 | 25.00 | 2.69 | -0.09 | -3.24% | 72 | 3,128 |
| 3.20 | -0.15 | -4.48% | 305 | 7,271 | 26.00 | 3.20 | -0.10 | -3.03% | 195 | 1,344 |
| 2.91 | +0.08 | +2.83% | 623 | 18,738 | 27.00 | 3.80 | -0.10 | -2.56% | 72 | 569 |
| 2.46 | +0.01 | +0.41% | 237 | 3,844 | 28.00 | 4.40 | -0.05 | -1.12% | 143 | 371 |
| 2.12 | -0.06 | -2.75% | 272 | 0 | 29.00 | 5.20 | -0.75 | -12.61% | 5 | 245 |
| 1.87 | +0.01 | +0.54% | 646 | 15,109 | 30.00 | 5.80 | 0.00 | - | 10 | 586 |
| 1.54 | -0.06 | -3.75% | 143 | 0 | 31.00 | 6.90 | 0.00 | - | 12 | 77 |
| 1.30 | -0.09 | -6.47% | 114 | 4,883 | 32.00 | 7.90 | 0.00 | - | 22 | 65 |
| 1.12 | -0.06 | -5.08% | 33 | 4,054 | 33.00 | 8.45 | 0.00 | - | 5 | 146 |
| 1.06 | +0.06 | +6.00% | 88 | 91 | 34.00 | - | - | - | - | - |
| 0.84 | +0.03 | +3.70% | 1,671 | 16,377 | 35.00 | 10.85 | 0.00 | - | 1 | 288 |
| 0.77 | +0.03 | +4.05% | 164 | 0 | 36.00 | 11.90 | 0.00 | - | - | 0 |
| 0.63 | +0.01 | +1.61% | 154 | 72 | 37.00 | - | - | - | - | - |
| 0.52 | -0.02 | -3.70% | 146 | 251 | 38.00 | 13.80 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
