UK Markets close in 6 hrs 34 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.50+0.23 (+0.56%)
At close: 4:00PM EDT

41.03 -0.51 (-1.23%)
Before hours: 4:50AM EDT

In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.40+0.30+1.30%203.000.010.00-10
20.700.00-32,6975.000.010.00-16,948
18.750.00-93,9607.000.050.00-515,350
16.700.00-201018.000.060.00-77704
16.27+0.18+1.12%10011,35810.000.08-0.01-11.11%2517,461
14.450.00-2514611.000.120.00-31,268
14.50+0.35+2.47%19,29012.000.130.00-1514,013
13.55+0.60+4.63%3013.000.19+0.02+11.76%121,650
10.640.00-3023214.000.250.00-604,380
11.70+0.40+3.54%513,58415.000.270.00-1910,461
10.70+0.35+3.38%179816.000.37+0.02+5.71%142,479
9.50-0.02-0.21%109,37817.000.42-0.04-8.70%165,187
7.350.00-11,22118.000.61+0.03+5.17%378,423
7.70+0.20+2.67%1830719.000.70-0.01-1.41%133,820
7.30+0.40+5.80%13117,19520.000.95-0.03-3.06%1059,725
6.21+0.01+0.16%5549,59921.001.21+0.04+3.42%542,029
5.75+0.20+3.60%18911,00222.001.49-0.06-3.87%1195,260
5.00+0.10+2.04%162,53223.001.83-0.08-4.19%883,875
4.35+0.06+1.40%626,49924.002.24-0.07-3.03%1182,611
3.70-0.15-3.90%25615,68625.002.69-0.09-3.24%723,128
3.20-0.15-4.48%3057,27126.003.20-0.10-3.03%1951,344
2.91+0.08+2.83%62318,73827.003.80-0.10-2.56%72569
2.46+0.01+0.41%2373,84428.004.40-0.05-1.12%143371
2.12-0.06-2.75%272029.005.20-0.75-12.61%5245
1.87+0.01+0.54%64615,10930.005.800.00-10586
1.54-0.06-3.75%143031.006.900.00-1277
1.30-0.09-6.47%1144,88332.007.900.00-2265
1.12-0.06-5.08%334,05433.008.450.00-5146
1.06+0.06+6.00%889134.00-----
0.84+0.03+3.70%1,67116,37735.0010.850.00-1288
0.77+0.03+4.05%164036.0011.900.00--0
0.63+0.01+1.61%1547237.00-----
0.52-0.02-3.70%14625138.0013.800.00--0