Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | 0.00 | - | 2 | 2 | 2.50 | 0.01 | 0.00 | - | - | 3 |
| 8.96 | 0.00 | - | 30 | 18 | 5.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 1 | 5 | 6.00 | 0.03 | 0.00 | - | - | 11 |
| 4.75 | 0.00 | - | 10 | 0 | 6.50 | 0.07 | 0.00 | - | 11 | 120 |
| 7.10 | 0.00 | - | 4 | 2 | 7.00 | 0.01 | 0.00 | - | 2 | 1,576 |
| 4.08 | 0.00 | - | 4 | 2 | 7.50 | 0.01 | 0.00 | - | 10 | 2,574 |
| 6.10 | 0.00 | - | 8 | 7 | 8.00 | 0.01 | 0.00 | - | 1 | 5,127 |
| 5.48 | 0.00 | - | 13 | 19 | 8.50 | 0.01 | 0.00 | - | 561 | 1,283 |
| 5.50 | 0.00 | - | 1 | 43 | 9.00 | 0.01 | 0.00 | - | 7 | 917 |
| 4.78 | 0.00 | - | 4 | 248 | 9.50 | 0.01 | 0.00 | - | 198 | 3,623 |
| 5.63 | +0.88 | +18.53% | 2 | 528 | 10.00 | 0.01 | 0.00 | - | 580 | 961 |
| 5.14 | +0.84 | +19.53% | 1 | 321 | 10.50 | 0.01 | 0.00 | - | 18 | 1,286 |
| 4.15 | +0.35 | +9.21% | 6 | 415 | 11.00 | 0.01 | -0.02 | -66.67% | 30 | 905 |
| 3.12 | 0.00 | - | 247 | 1,436 | 11.50 | 0.01 | -0.02 | -66.67% | 59 | 2,379 |
| 3.19 | +0.55 | +20.83% | 65 | 1,018 | 12.00 | 0.03 | -0.01 | -25.00% | 607 | 1,010 |
| 2.63 | +0.49 | +22.90% | 6 | 924 | 12.50 | 0.04 | -0.03 | -50.00% | 1,305 | 1,406 |
| 2.18 | +0.51 | +30.54% | 102 | 4,278 | 13.00 | 0.05 | -0.08 | -57.14% | 495 | 757 |
| 1.93 | +0.68 | +54.40% | 6 | 509 | 13.50 | 0.11 | -0.11 | -50.00% | 225 | 1,569 |
| 1.25 | +0.35 | +38.89% | 204 | 1,600 | 14.00 | 0.19 | -0.17 | -45.95% | 3,104 | 3,691 |
| 0.91 | +0.26 | +40.00% | 240 | 831 | 14.50 | 0.35 | -0.21 | -37.50% | 398 | 713 |
| 0.64 | +0.20 | +45.45% | 1,319 | 2,938 | 15.00 | 0.56 | -0.34 | -37.36% | 4,467 | 746 |
| 0.45 | +0.16 | +66.67% | 591 | 441 | 15.50 | 0.86 | -0.36 | -29.03% | 160 | 378 |
| 0.28 | +0.09 | +47.37% | 971 | 1,684 | 16.00 | 1.25 | -0.35 | -21.88% | 7 | 34 |
| 0.17 | +0.06 | +54.55% | 111 | 3,674 | 16.50 | 2.39 | 0.00 | - | 1 | 7 |
| 0.12 | +0.04 | +50.00% | 1,134 | 1,328 | 17.00 | 2.50 | 0.00 | - | 4 | 30 |
| 0.09 | +0.03 | +50.00% | 110 | 400 | 17.50 | 2.45 | -0.33 | -12.09% | 5 | 9 |
| 0.06 | +0.02 | +50.00% | 32 | 1,531 | 18.00 | 3.30 | 0.00 | - | 7 | 7 |
| 0.03 | -0.02 | -40.00% | 106 | 144 | 19.00 | 4.50 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 251 | 104 | 20.00 | 5.35 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 76 | 250 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 751 | 1,651 | 22.50 | 7.70 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.