Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 2 | 3.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | 3 | 64 | 5.00 | 0.01 | -0.02 | -66.67% | 3 | 1,751 |
| 5.56 | 0.00 | - | 100 | 430 | 6.00 | 0.01 | 0.00 | - | 19 | 436 |
| 4.00 | 0.00 | - | 6 | 60 | 7.00 | 0.01 | -0.05 | -83.33% | 13 | 1,096 |
| 5.25 | +1.54 | +41.51% | 10 | 84 | 8.00 | 0.01 | -0.18 | -94.74% | 179 | 6,434 |
| 5.55 | +2.63 | +90.07% | 74 | 303 | 9.00 | 0.02 | -0.40 | -95.24% | 1,840 | 11,028 |
| 4.48 | +2.25 | +100.90% | 692 | 3,921 | 10.00 | 0.03 | -0.78 | -96.30% | 2,013 | 14,066 |
| 3.65 | +1.90 | +108.57% | 3,102 | 11,601 | 11.00 | 0.04 | -1.26 | -96.92% | 1,192 | 11,992 |
| 2.71 | +1.37 | +102.24% | 4,837 | 40,252 | 12.00 | 0.09 | -1.78 | -95.19% | 3,776 | 14,915 |
| 1.85 | +0.85 | +85.00% | 5,551 | 87,970 | 13.00 | 0.24 | -2.20 | -90.16% | 4,237 | 3,015 |
| 1.16 | +0.41 | +54.67% | 12,804 | 38,733 | 14.00 | 0.57 | -2.63 | -82.19% | 4,250 | 638 |
| 0.66 | +0.10 | +17.86% | 41,541 | 116,107 | 15.00 | 1.08 | -2.92 | -73.00% | 4,527 | 2,443 |
| 0.37 | -0.01 | -2.63% | 2,058 | 5,730 | 16.00 | 1.86 | -3.09 | -62.42% | 166 | 494 |
| 0.18 | -0.11 | -37.93% | 1,252 | 2,918 | 17.00 | 2.58 | -3.22 | -55.52% | 113 | 354 |
| 0.11 | -0.07 | -38.89% | 2,047 | 9,491 | 18.00 | 6.75 | 0.00 | - | 125 | 503 |
| 0.05 | -0.07 | -58.33% | 421 | 1,512 | 19.00 | 4.40 | -3.30 | -42.86% | 12 | 169 |
| 0.04 | -0.06 | -60.00% | 1,469 | 1,948 | 20.00 | 5.55 | -2.85 | -33.93% | 4 | 0 |
| 0.02 | -0.06 | -75.00% | 129 | 444 | 21.00 | 10.05 | 0.00 | - | 5 | 7 |
| 0.06 | 0.00 | - | 79 | 2,590 | 22.00 | 7.55 | -3.70 | -32.89% | 56 | 68 |
| 0.04 | -0.01 | -20.00% | 20 | 1,346 | 23.00 | 8.50 | -4.05 | -32.27% | 227 | 7 |
| 0.05 | 0.00 | - | 50 | 342 | 24.00 | 9.50 | -4.05 | -29.89% | 166 | 1 |
| 0.02 | -0.01 | -33.33% | 8 | 903 | 25.00 | 10.45 | -3.20 | -23.44% | 196 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 1,030 | 26.00 | 11.25 | +1.20 | +11.94% | 20 | 0 |
| 0.01 | -0.02 | -66.67% | 67 | 97 | 27.00 | 12.25 | +1.70 | +16.11% | 105 | 0 |
| 0.03 | 0.00 | - | 200 | 86 | 28.00 | 13.60 | +2.05 | +17.75% | 71 | 0 |
| 0.03 | 0.00 | - | 40 | 186 | 29.00 | 15.10 | -2.80 | -15.64% | 14 | 2 |
| 0.02 | 0.00 | - | 1 | 50 | 30.00 | 16.10 | -2.79 | -14.77% | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 80 | 31.00 | 14.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 112 | 32.00 | 18.10 | -2.85 | -13.60% | 60 | 0 |
© 2024 Yahoo. All rights reserved.