Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 30 | 90 |
| 4.25 | 0.00 | - | 2 | 2 | 7.00 | 0.02 | 0.00 | - | 10 | 60 |
| 7.00 | 0.00 | - | 3 | 3 | 7.50 | 0.03 | 0.00 | - | 11 | 14 |
| 5.45 | 0.00 | - | 5 | 6 | 8.00 | 0.01 | 0.00 | - | 4 | 54 |
| 5.50 | 0.00 | - | 25 | 25 | 8.50 | 0.02 | 0.00 | - | 23 | 36 |
| 5.80 | 0.00 | - | 19 | 14 | 9.00 | 0.02 | 0.00 | - | 1 | 78 |
| 4.75 | 0.00 | - | 10 | 10 | 9.50 | 0.05 | 0.00 | - | 20 | 16 |
| 4.10 | 0.00 | - | 2 | 3 | 10.00 | 0.02 | 0.00 | - | 6 | 1,006 |
| 4.25 | 0.00 | - | 21 | 172 | 10.50 | 0.02 | 0.00 | - | 11 | 219 |
| 3.55 | 0.00 | - | 19 | 1,582 | 11.00 | 0.01 | -0.04 | -80.00% | 1 | 536 |
| 3.05 | -0.16 | -4.98% | 1 | 239 | 11.50 | 0.04 | -0.02 | -33.33% | 39 | 285 |
| 2.79 | 0.00 | - | 11 | 394 | 12.00 | 0.09 | 0.00 | - | 2 | 244 |
| 2.18 | 0.00 | - | 106 | 173 | 12.50 | 0.16 | 0.00 | - | 6 | 335 |
| 1.87 | +0.05 | +2.75% | 21 | 1,486 | 13.00 | 0.27 | +0.03 | +12.50% | 10 | 415 |
| 1.48 | -0.10 | -6.33% | 2 | 140 | 13.50 | 0.39 | +0.03 | +8.33% | 40 | 418 |
| 0.96 | 0.00 | - | 181 | 2,365 | 14.00 | 0.42 | -0.13 | -23.64% | 33 | 378 |
| 0.97 | +0.08 | +8.99% | 3 | 371 | 14.50 | 0.79 | 0.00 | - | 80 | 220 |
| 0.99 | +0.30 | +43.48% | 6 | 4,383 | 15.00 | 1.07 | 0.00 | - | 60 | 281 |
| 0.50 | 0.00 | - | 15 | 112 | 15.50 | 1.12 | -0.20 | -15.15% | 1 | 946 |
| 0.42 | 0.00 | - | 87 | 439 | 16.00 | 1.67 | 0.00 | - | 4 | 5 |
| 0.38 | +0.04 | +11.76% | 2 | 233 | 16.50 | 2.00 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 165 | 326 | 17.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 264 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 56 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 110 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 506 | 116 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 157 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 68 | 22.50 | 11.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.