Mail

UK markets close in 4 hours 8 minutes

FTSE 100
8,194.19
+47.16(+0.58%)
FTSE 250
20,072.78
-12.01(-0.06%)
AIM
764.30
+0.97(+0.13%)
GBP/EUR
1.1693
-0.0019(-0.16%)
GBP/USD
1.2547
-0.0015(-0.12%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.49

-0.06

(-0.41%)

At close: 04:00PM EDT

14.40

-0.09

(-0.62%)

Pre-market:

07:13AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.00	0.04	0.00	-	-	2
-	-	-	-	-	6.00	0.05	0.00	-	-	1
7.70	0.00	-	10	10	6.50	0.03	0.00	-	14	48
7.16	0.00	-	6	6	7.00	0.03	0.00	-	687	1,050
-	-	-	-	-	7.50	0.04	0.00	-	22	316
-	-	-	-	-	8.00	0.02	0.00	-	17	213
5.25	0.00	-	1	42	8.50	0.02	0.00	-	1	118
4.21	0.00	-	3	3	9.00	0.03	0.00	-	1	510
-	-	-	-	-	9.50	0.03	0.00	-	6	14
4.70	0.00	-	2	14	10.00	0.04	0.00	-	17	139
4.44	0.00	-	1	84	10.50	0.03	0.00	-	100	67
3.77	0.00	-	4	69	11.00	0.04	0.00	-	20	567
3.25	0.00	-	1	380	11.50	0.07	0.00	-	122	1,044
2.68	0.00	-	4	319	12.00	0.12	0.00	-	134	239
2.26	0.00	-	14	105	12.50	0.18	0.00	-	142	1,206
1.88	0.00	-	40	960	13.00	0.26	0.00	-	134	146
1.66	0.00	-	2	33	13.50	0.42	0.00	-	235	731
1.37	0.00	-	29	904	14.00	0.63	0.00	-	597	1,497
0.97	0.00	-	132	559	14.50	0.81	0.00	-	104	134
0.74	0.00	-	328	1,428	15.00	1.11	0.00	-	299	321
0.58	0.00	-	36	61	15.50	1.35	0.00	-	105	114
0.43	0.00	-	39	157	16.00	2.50	0.00	-	4	4
0.40	0.00	-	8	67	16.50	2.10	0.00	-	1	1
0.25	0.00	-	17	88	17.00	-	-	-	-	-
0.22	0.00	-	301	296	17.50	3.00	0.00	-	1	1
0.13	0.00	-	7	205	18.00	4.00	0.00	-	1	1
0.09	0.00	-	3	27	19.00	-	-	-	-	-
0.05	0.00	-	21	341	20.00	-	-	-	-	-
0.09	0.00	-	-	43	22.50	-	-	-	-	-