Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 3 | 63 | 1.00 | 0.01 | 0.00 | - | 5 | 54 |
| 12.16 | +2.76 | +29.36% | 2 | 127 | 2.00 | 0.02 | 0.00 | - | 2 | 276 |
| 11.55 | +3.16 | +37.66% | 1 | 65 | 3.00 | 0.01 | 0.00 | - | 1 | 1,401 |
| 10.45 | +2.45 | +30.62% | 2 | 124 | 4.00 | 0.02 | 0.00 | - | 3 | 1,402 |
| 9.90 | +4.06 | +69.52% | 7 | 265 | 5.00 | 0.03 | 0.00 | - | 1 | 5,713 |
| 5.15 | 0.00 | - | 1 | 82 | 6.00 | 0.02 | -0.05 | -71.43% | 3 | 2,607 |
| 7.50 | +3.25 | +76.47% | 22 | 81 | 7.00 | 0.01 | -0.14 | -93.33% | 129 | 3,554 |
| 6.40 | +2.60 | +68.42% | 13 | 989 | 8.00 | 0.03 | -0.25 | -89.29% | 706 | 16,277 |
| 6.00 | +2.90 | +93.55% | 28 | 426 | 9.00 | 0.04 | -0.47 | -92.16% | 561 | 6,934 |
| 4.65 | +2.28 | +96.20% | 423 | 5,337 | 10.00 | 0.06 | -0.80 | -93.02% | 513 | 11,057 |
| 3.85 | +2.01 | +109.24% | 596 | 4,032 | 11.00 | 0.13 | -1.23 | -90.44% | 6,539 | 8,208 |
| 2.94 | +1.47 | +100.00% | 1,146 | 11,361 | 12.00 | 0.25 | -1.67 | -86.98% | 1,846 | 6,527 |
| 2.17 | +1.05 | +93.75% | 1,987 | 9,351 | 13.00 | 0.50 | -2.09 | -80.69% | 9,982 | 4,183 |
| 1.55 | +0.75 | +93.75% | 2,406 | 13,419 | 14.00 | 0.87 | -2.38 | -73.23% | 4,626 | 5,776 |
| 1.07 | +0.43 | +67.19% | 6,112 | 18,270 | 15.00 | 1.40 | -2.72 | -66.02% | 1,470 | 4,195 |
| 0.73 | +0.26 | +55.32% | 2,847 | 8,649 | 16.00 | 2.06 | -3.09 | -60.00% | 188 | 3,279 |
| 0.47 | +0.12 | +34.29% | 1,191 | 16,743 | 17.00 | 2.83 | -3.32 | -53.98% | 26 | 1,503 |
| 0.30 | 0.00 | - | 421 | 5,374 | 18.00 | 3.75 | -3.05 | -44.85% | 1 | 685 |
| 0.19 | -0.04 | -17.39% | 211 | 1,992 | 19.00 | 5.35 | -2.30 | -30.07% | 1 | 856 |
| 0.13 | -0.06 | -31.58% | 489 | 11,154 | 20.00 | 6.20 | -2.80 | -31.11% | 3 | 3,058 |
| 0.11 | -0.05 | -31.25% | 157 | 541 | 21.00 | 6.25 | -3.80 | -37.81% | 4 | 1 |
| 0.07 | -0.05 | -41.67% | 23 | 14,641 | 22.00 | 11.10 | 0.00 | - | 4 | 5 |
| 0.05 | -0.03 | -37.50% | 29 | 757 | 23.00 | 12.10 | 0.00 | - | 1,170 | 6 |
| 0.08 | 0.00 | - | 2 | 1,180 | 24.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 118 | 3,114 | 25.00 | 14.15 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 27 | 229 | 26.00 | 14.85 | 0.00 | - | 300 | 0 |
| 0.04 | 0.00 | - | 11 | 545 | 27.00 | 15.80 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 5 | 794 | 28.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 172 | 29.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 2,064 | 4,590 | 30.00 | 13.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 40 | 160 | 31.00 | 14.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 32.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 172 | 35.00 | 23.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.