UK markets open in 7 hours 9 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,688.46 +763.27 (+1.44%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 7 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | - | 25 |
| 5.47 | 0.00 | - | - | 1 | 10.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 0.02 | +0.01 | +100.00% | 150 | 19 |
| - | - | - | - | - | 11.50 | 0.03 | +0.02 | +200.00% | 6 | 145 |
| - | - | - | - | - | 12.00 | 0.04 | +0.01 | +33.33% | 3 | 8 |
| 2.99 | 0.00 | - | 1 | 4 | 12.50 | 0.04 | 0.00 | - | 3 | 82 |
| 2.34 | -0.15 | -6.02% | 2 | 19 | 13.00 | 0.08 | 0.00 | - | 5 | 189 |
| 2.11 | 0.00 | - | 3 | 3 | 13.50 | 0.12 | -0.06 | -33.33% | 25 | 52 |
| 1.52 | +0.21 | +16.03% | 1 | 49 | 14.00 | 0.20 | -0.08 | -28.57% | 12 | 149 |
| 1.21 | 0.00 | - | 3 | 37 | 14.50 | 0.36 | -0.07 | -16.28% | 30 | 250 |
| 0.90 | +0.18 | +25.00% | 12 | 157 | 15.00 | 0.56 | -0.08 | -12.50% | 50 | 198 |
| 0.58 | +0.08 | +16.00% | 22 | 377 | 15.50 | 0.81 | -0.12 | -12.90% | 10 | 282 |
| 0.45 | +0.10 | +28.57% | 9 | 874 | 16.00 | 1.16 | -0.04 | -3.33% | 4 | 56 |
| 0.30 | +0.06 | +25.00% | 16 | 83 | 16.50 | 1.45 | 0.00 | - | 1 | 5 |
| 0.20 | +0.02 | +11.11% | 7 | 298 | 17.00 | 2.06 | 0.00 | - | 5 | 11 |
| 0.13 | 0.00 | - | 26 | 92 | 17.50 | 2.25 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 341 | 18.00 | 2.30 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 4 | 31 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 93 | 19.00 | 3.02 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 22 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 175 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 41 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 125 | 21.00 | 5.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.