Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 17 | 3.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 16 | 4.00 | 0.03 | 0.00 | - | 1 | 7 |
| 6.65 | 0.00 | - | 2 | 13 | 5.00 | 0.03 | 0.00 | - | 38 | 259 |
| 5.50 | 0.00 | - | 5 | 24 | 6.00 | 0.02 | -0.07 | -77.78% | 5 | 493 |
| 4.65 | 0.00 | - | 3 | 87 | 7.00 | 0.05 | -0.14 | -73.68% | 99 | 340 |
| 7.00 | +3.50 | +100.00% | 20 | 251 | 8.00 | 0.07 | -0.27 | -79.41% | 93 | 1,098 |
| 6.00 | +3.30 | +122.22% | 28 | 1,181 | 9.00 | 0.10 | -0.50 | -83.33% | 1,871 | 2,912 |
| 5.08 | +2.51 | +97.67% | 60 | 466 | 10.00 | 0.16 | -0.81 | -83.51% | 180 | 2,098 |
| 3.95 | +1.94 | +96.52% | 913 | 2,311 | 11.00 | 0.26 | -1.16 | -81.69% | 299 | 2,420 |
| 3.20 | +1.61 | +101.26% | 493 | 4,740 | 12.00 | 0.42 | -1.59 | -79.10% | 832 | 3,598 |
| 2.46 | +1.21 | +96.80% | 528 | 3,963 | 13.00 | 0.70 | -2.03 | -74.36% | 1,527 | 3,102 |
| 1.82 | +0.88 | +93.62% | 4,522 | 5,557 | 14.00 | 1.08 | -2.32 | -68.24% | 1,280 | 763 |
| 1.35 | +0.59 | +77.63% | 2,179 | 6,524 | 15.00 | 1.61 | -2.54 | -61.20% | 1,060 | 1,138 |
| 1.00 | +0.45 | +81.82% | 2,186 | 7,190 | 16.00 | 2.25 | -2.80 | -55.45% | 97 | 501 |
| 0.74 | +0.31 | +72.09% | 981 | 2,085 | 17.00 | 2.98 | -2.87 | -49.06% | 11 | 763 |
| 0.52 | +0.20 | +62.50% | 204 | 1,567 | 18.00 | 3.87 | -3.98 | -50.70% | 7 | 280 |
| 0.35 | +0.07 | +25.00% | 229 | 3,122 | 19.00 | 4.60 | -3.15 | -40.65% | 1 | 205 |
| 0.26 | +0.05 | +23.81% | 265 | 4,432 | 20.00 | 5.55 | -3.15 | -36.21% | 10 | 502 |
| 0.19 | +0.05 | +35.71% | 23 | 461 | 21.00 | 6.40 | -3.60 | -36.00% | 4 | 0 |
| 0.14 | -0.02 | -12.50% | 2,308 | 321 | 22.00 | 11.00 | 0.00 | - | 1 | 5 |
| 0.12 | -0.02 | -14.29% | 114 | 3,229 | 23.00 | 11.06 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 29 | 402 | 24.00 | 12.66 | 0.00 | - | 1,060 | 0 |
| 0.10 | 0.00 | - | 66 | 1,116 | 25.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.06 | -0.01 | -14.29% | 21 | 377 | 26.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 281 | 27.00 | 15.65 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 254 | 28.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 125 | 29.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 92 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 100 | 31.00 | 13.95 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 200 | 202 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 516 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.