Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 200 | 821 |
| 12.83 | 0.00 | - | - | 2 | 4.00 | 0.04 | 0.00 | - | 30 | 830 |
| 6.50 | 0.00 | - | 1 | 6 | 5.00 | 0.11 | 0.00 | - | 3 | 320 |
| 8.70 | +3.45 | +65.71% | 1 | 22 | 6.00 | 0.09 | -0.08 | -47.06% | 1 | 3,725 |
| 7.43 | +2.88 | +63.30% | 12 | 26 | 7.00 | 0.11 | -0.25 | -69.44% | 31 | 4,978 |
| 4.28 | 0.00 | - | 1 | 33 | 8.00 | 0.16 | -0.47 | -74.60% | 106 | 3,938 |
| 5.80 | +2.55 | +78.46% | 20 | 641 | 9.00 | 0.27 | -0.67 | -71.28% | 1,198 | 11,909 |
| 5.45 | +2.58 | +89.90% | 49 | 289 | 10.00 | 0.44 | -0.90 | -67.16% | 60 | 2,413 |
| 4.45 | +1.90 | +74.51% | 253 | 739 | 11.00 | 0.68 | -1.15 | -62.84% | 274 | 9,443 |
| 3.79 | +1.66 | +77.93% | 705 | 1,607 | 12.00 | 0.96 | -1.42 | -59.66% | 247 | 1,772 |
| 3.18 | +1.44 | +82.76% | 97 | 642 | 13.00 | 1.44 | -1.61 | -52.79% | 134 | 833 |
| 2.74 | +1.33 | +94.33% | 270 | 1,550 | 14.00 | 1.86 | -1.84 | -49.73% | 311 | 694 |
| 2.24 | +1.01 | +82.11% | 547 | 911 | 15.00 | 2.39 | -2.56 | -51.72% | 76 | 824 |
| 1.88 | +0.88 | +88.00% | 290 | 1,515 | 16.00 | 2.98 | -2.17 | -42.14% | 137 | 866 |
| 1.65 | +0.86 | +108.86% | 188 | 2,200 | 17.00 | 3.70 | -2.30 | -38.33% | 67 | 467 |
| 1.22 | +0.54 | +79.41% | 101 | 1,279 | 18.00 | 4.45 | -2.70 | -37.76% | 10 | 82 |
| 1.04 | +0.46 | +79.31% | 362 | 602 | 19.00 | 8.05 | 0.00 | - | 1 | 171 |
| 0.84 | +0.35 | +71.43% | 2,836 | 3,365 | 20.00 | 6.35 | -2.65 | -29.44% | 4 | 334 |
| 0.62 | +0.22 | +55.00% | 3 | 835 | 21.00 | 6.70 | -3.40 | -33.66% | 5 | 238 |
| 0.57 | +0.25 | +78.12% | 9 | 533 | 22.00 | 11.15 | 0.00 | - | 1 | 152 |
| 0.52 | +0.25 | +92.59% | 11 | 571 | 23.00 | 8.65 | -2.80 | -24.45% | 96 | 96 |
| 0.27 | 0.00 | - | 8 | 142 | 24.00 | 12.35 | 0.00 | - | 1 | 8 |
| 0.33 | +0.13 | +65.00% | 19 | 164 | 25.00 | 13.95 | 0.00 | - | 50 | 52 |
| 0.29 | +0.10 | +52.63% | 11 | 56 | 26.00 | 14.50 | 0.00 | - | 6 | 3 |
| 0.14 | 0.00 | - | 2 | 22 | 27.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 5 | 10 | 28.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.17 | +0.06 | +54.55% | 3 | 4 | 29.00 | 17.90 | 0.00 | - | 7 | 7 |
| 0.10 | 0.00 | - | 1 | 375 | 30.00 | 18.75 | 0.00 | - | 64 | 0 |
| 0.15 | +0.09 | +150.00% | 13 | 266 | 31.00 | 19.15 | 0.00 | - | 1 | 1 |
| 0.13 | +0.02 | +18.18% | 59 | 977 | 32.00 | 20.74 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. All rights reserved.