UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,953.25 +1,203.59 (+2.63%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 3.00 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 141.41% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 4.00 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 0.00% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 5.00 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 6.00 | 5.50 | 10.45 | 11.85 | 0.00 | - | 11 | 11 | 152.54% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 7.00 | 4.65 | 8.25 | 10.25 | 0.00 | - | 10 | 45 | 138.09% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 8.00 | 7.35 | 8.55 | 9.70 | 0.00 | - | 2 | 59 | 113.77% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 9.00 | 6.85 | 7.70 | 7.80 | 0.00 | - | 1 | 32 | 79.79% |
| SNAP241018C00010000 | 2024-04-29 1:13PM EDT | 10.00 | 5.40 | 6.10 | 7.30 | 0.00 | - | 31 | 1,623 | 66.02% |
| SNAP241018C00011000 | 2024-04-29 1:14PM EDT | 11.00 | 4.65 | 6.00 | 6.60 | 0.00 | - | 50 | 3,469 | 80.47% |
| SNAP241018C00012000 | 2024-05-02 1:26PM EDT | 12.00 | 5.05 | 5.25 | 6.35 | -0.10 | -1.94% | 1 | 942 | 84.91% |
| SNAP241018C00013000 | 2024-05-02 1:55PM EDT | 13.00 | 4.40 | 4.55 | 4.65 | -0.10 | -2.22% | 7 | 346 | 66.70% |
| SNAP241018C00014000 | 2024-05-02 11:05AM EDT | 14.00 | 3.85 | 3.95 | 4.05 | +0.11 | +2.94% | 1 | 247 | 66.02% |
| SNAP241018C00015000 | 2024-05-01 3:48PM EDT | 15.00 | 3.15 | 3.35 | 3.45 | 0.00 | - | 2 | 550 | 63.92% |
| SNAP241018C00016000 | 2024-05-01 10:17AM EDT | 16.00 | 2.51 | 2.88 | 2.95 | 0.00 | - | 1 | 523 | 63.33% |
| SNAP241018C00017000 | 2024-05-02 11:47AM EDT | 17.00 | 2.41 | 2.44 | 2.57 | +0.16 | +7.11% | 38 | 513 | 63.18% |
| SNAP241018C00018000 | 2024-05-01 12:07PM EDT | 18.00 | 1.96 | 2.07 | 2.23 | 0.00 | - | 58 | 873 | 63.09% |
| SNAP241018C00019000 | 2024-05-02 9:36AM EDT | 19.00 | 1.73 | 1.75 | 1.81 | +0.09 | +5.49% | 2 | 98 | 61.62% |
| SNAP241018C00020000 | 2024-05-02 2:30PM EDT | 20.00 | 1.42 | 1.48 | 1.52 | -0.02 | -1.39% | 295 | 1,186 | 61.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 3.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1,200 | 1,920 | 153.91% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 4.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 1 | 907 | 130.86% |
| SNAP241018P00005000 | 2024-04-29 1:37PM EDT | 5.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 46 | 225 | 82.03% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 6.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 70 | 111 | 78.13% |
| SNAP241018P00007000 | 2024-05-01 3:30PM EDT | 7.00 | 0.12 | 0.06 | 0.15 | 0.00 | - | 5 | 29 | 74.22% |
| SNAP241018P00008000 | 2024-04-26 3:58PM EDT | 8.00 | 0.23 | 0.10 | 0.15 | 0.00 | - | 4 | 78 | 66.21% |
| SNAP241018P00009000 | 2024-05-01 10:09AM EDT | 9.00 | 0.27 | 0.20 | 0.23 | 0.00 | - | 6 | 7,946 | 64.45% |
| SNAP241018P00010000 | 2024-05-01 3:30PM EDT | 10.00 | 0.36 | 0.33 | 0.35 | 0.00 | - | 16 | 1,101 | 62.70% |
| SNAP241018P00011000 | 2024-05-01 2:51PM EDT | 11.00 | 0.54 | 0.49 | 0.52 | 0.00 | - | 71 | 310 | 60.84% |
| SNAP241018P00012000 | 2024-05-02 2:30PM EDT | 12.00 | 0.77 | 0.69 | 0.74 | -0.05 | -6.10% | 296 | 2,059 | 58.94% |
| SNAP241018P00013000 | 2024-05-02 12:46PM EDT | 13.00 | 1.06 | 0.98 | 1.02 | -0.14 | -11.67% | 117 | 417 | 57.81% |
| SNAP241018P00014000 | 2024-05-02 2:19PM EDT | 14.00 | 1.41 | 1.34 | 1.37 | -0.32 | -18.50% | 27 | 892 | 56.89% |
| SNAP241018P00015000 | 2024-05-02 2:26PM EDT | 15.00 | 1.84 | 1.75 | 1.77 | -0.31 | -14.42% | 95 | 502 | 55.62% |
| SNAP241018P00016000 | 2024-05-02 2:26PM EDT | 16.00 | 2.34 | 2.23 | 2.26 | +0.03 | +1.30% | 80 | 537 | 54.74% |
| SNAP241018P00017000 | 2024-05-02 2:18PM EDT | 17.00 | 2.90 | 2.76 | 3.10 | -0.09 | -3.01% | 5 | 194 | 56.93% |
| SNAP241018P00018000 | 2024-05-01 1:53PM EDT | 18.00 | 3.65 | 3.40 | 3.45 | 0.00 | - | 67 | 112 | 53.52% |
| SNAP241018P00019000 | 2024-05-02 12:44PM EDT | 19.00 | 4.25 | 4.05 | 4.10 | -0.10 | -2.30% | 6 | 166 | 52.34% |
| SNAP241018P00020000 | 2024-05-02 11:38AM EDT | 20.00 | 4.90 | 4.75 | 4.85 | -0.95 | -16.24% | 4 | 211 | 51.71% |
© 2024 Yahoo. All rights reserved.