Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 24 | 7 | 3.00 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.05 | 0.00 | - | 1 | 907 |
| 7.00 | 0.00 | - | - | 2 | 5.00 | 0.14 | 0.00 | - | 3 | 225 |
| 5.50 | 0.00 | - | 11 | 11 | 6.00 | 0.25 | 0.00 | - | 10 | 111 |
| 4.65 | 0.00 | - | 10 | 45 | 7.00 | 0.16 | -0.27 | -62.79% | 13 | 29 |
| 6.80 | +2.72 | +66.67% | 10 | 58 | 8.00 | 0.23 | -0.41 | -64.06% | 4 | 80 |
| 6.30 | +2.65 | +72.60% | 9 | 25 | 9.00 | 0.36 | -0.75 | -67.57% | 11 | 1,079 |
| 5.30 | +2.63 | +98.50% | 71 | 1,715 | 10.00 | 0.54 | -0.86 | -61.43% | 3 | 1,085 |
| 4.67 | +2.03 | +76.89% | 2,136 | 3,891 | 11.00 | 0.81 | -1.22 | -60.10% | 247 | 332 |
| 3.85 | +1.64 | +74.21% | 61 | 994 | 12.00 | 1.07 | -1.57 | -59.47% | 647 | 821 |
| 3.31 | +1.42 | +75.13% | 67 | 671 | 13.00 | 1.66 | -1.61 | -49.24% | 35 | 417 |
| 2.91 | +1.36 | +87.74% | 365 | 436 | 14.00 | 2.03 | -2.02 | -49.88% | 78 | 316 |
| 2.42 | +1.27 | +110.43% | 74 | 526 | 15.00 | 2.58 | -1.97 | -43.30% | 86 | 465 |
| 2.04 | +0.95 | +87.16% | 28 | 512 | 16.00 | 3.15 | -2.00 | -38.83% | 43 | 69 |
| 1.68 | +0.89 | +112.66% | 44 | 436 | 17.00 | 4.00 | -2.30 | -36.51% | 56 | 124 |
| 1.39 | +0.59 | +73.75% | 218 | 645 | 18.00 | 6.95 | 0.00 | - | 2 | 49 |
| 1.31 | +0.66 | +101.54% | 11 | 91 | 19.00 | 5.70 | -2.50 | -30.49% | 41 | 124 |
| 1.00 | +0.53 | +112.77% | 59 | 94 | 20.00 | 5.85 | -3.30 | -36.07% | 108 | 135 |
© 2024 Yahoo. All rights reserved.