Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 3.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115C00005000 | 2024-05-02 3:35PM EDT | 5.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00006000 | 2024-05-01 2:55PM EDT | 6.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00007000 | 2024-05-02 1:47PM EDT | 7.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00008000 | 2024-04-29 9:34AM EDT | 8.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115C00009000 | 2024-04-26 2:35PM EDT | 9.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP241115C00010000 | 2024-04-29 12:00PM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115C00011000 | 2024-05-02 3:49PM EDT | 11.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNAP241115C00012000 | 2024-05-01 9:33AM EDT | 12.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241115C00013000 | 2024-05-02 1:43PM EDT | 13.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP241115C00014000 | 2024-05-02 1:16PM EDT | 14.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241115C00015000 | 2024-05-02 3:37PM EDT | 15.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP241115C00016000 | 2024-05-02 12:32PM EDT | 16.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP241115C00017000 | 2024-05-02 12:30PM EDT | 17.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| SNAP241115C00020000 | 2024-05-02 3:12PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP241115C00022000 | 2024-05-01 3:42PM EDT | 22.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP241115C00025000 | 2024-05-02 1:12PM EDT | 25.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241115C00027000 | 2024-05-01 2:04PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP241115C00030000 | 2024-04-26 11:23AM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241115C00035000 | 2024-05-02 1:22PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241115P00005000 | 2024-04-26 10:55AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241115P00006000 | 2024-05-02 3:59PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP241115P00007000 | 2024-05-02 3:36PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP241115P00008000 | 2024-05-02 3:07PM EDT | 8.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241115P00009000 | 2024-04-30 3:04PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP241115P00010000 | 2024-05-02 3:50PM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SNAP241115P00011000 | 2024-05-02 1:30PM EDT | 11.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP241115P00012000 | 2024-05-02 2:26PM EDT | 12.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| SNAP241115P00013000 | 2024-05-02 3:00PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP241115P00014000 | 2024-05-01 12:36PM EDT | 14.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP241115P00015000 | 2024-05-02 2:24PM EDT | 15.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SNAP241115P00016000 | 2024-05-02 2:26PM EDT | 16.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| SNAP241115P00017000 | 2024-05-02 3:11PM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP241115P00020000 | 2024-05-01 3:45PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SNAP241115P00022000 | 2024-04-18 10:39AM EDT | 22.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115P00025000 | 2024-04-24 12:09PM EDT | 25.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115P00027000 | 2024-04-25 12:58PM EDT | 27.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 30.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 35.00 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 169.09% |
© 2024 Yahoo. All rights reserved.