Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
51,112.23
+786.29(+1.56%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.55

+3.15

(+27.63%)

At close: 04:00PM EDT

14.50

-0.05

(-0.34%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.50	+3.05	+29.19%	7	74	1.00	0.01	0.00	-	46	339
12.85	+3.55	+38.17%	1	13	2.00	0.03	0.00	-	200	700
11.55	+3.25	+39.16%	16	392	3.00	0.04	-0.03	-42.86%	10	856
6.75	0.00	-	1	132	4.00	0.09	-0.05	-35.71%	14	908
9.87	+3.17	+47.31%	213	4,487	5.00	0.13	-0.16	-55.17%	603	11,948
8.80	+3.44	+64.18%	2	9	6.00	-	-	-	-	-
-	-	-	-	-	7.00	0.29	-0.40	-57.97%	59	16
7.25	+2.50	+52.63%	185	2,083	8.00	0.47	-0.53	-53.00%	337	19,540
6.55	+3.05	+87.14%	19	48	9.00	-	-	-	-	-
5.90	+2.40	+68.57%	410	13,311	10.00	0.93	-0.83	-47.16%	369	18,544
4.95	+1.77	+55.66%	103	420	11.00	1.24	-1.08	-46.55%	81	198
4.56	+1.79	+64.62%	3,110	15,428	12.00	1.64	-1.21	-42.46%	1,051	13,493
4.11	+1.71	+71.25%	37	137	13.00	2.08	-1.42	-40.57%	74	2
3.53	+1.41	+66.51%	118	143	14.00	-	-	-	-	-
3.16	+1.31	+70.81%	4,440	33,427	15.00	3.00	-2.05	-40.59%	421	8,046
2.74	+1.13	+70.19%	175	432	16.00	3.55	-2.15	-37.72%	28	22
2.49	+1.07	+75.35%	870	18,965	17.00	4.30	-2.70	-38.57%	37	3,340
1.68	+0.71	+73.20%	1,191	20,293	20.00	6.39	-3.21	-33.44%	5	2,634
1.28	+0.54	+72.97%	634	32,781	22.00	8.45	-2.70	-24.22%	102	1,339
0.92	+0.40	+76.92%	523	25,815	25.00	10.86	-2.94	-21.30%	1	990
0.69	+0.26	+60.47%	8	303	27.00	15.65	0.00	-	50	61
0.51	+0.19	+59.38%	86	1,780	30.00	19.10	0.00	-	1	4
0.40	+0.17	+73.91%	324	5,975	32.00	20.55	0.00	-	1	1
0.29	+0.10	+52.63%	344	3,522	35.00	23.96	0.00	-	22	0