Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321C00003000 | 2024-04-26 2:36PM EDT | 3.00 | 11.75 | 12.35 | 14.30 | 0.00 | - | 2 | 6 | 97.27% |
| SNAP250321C00005000 | 2024-05-01 10:46AM EDT | 5.00 | 10.85 | 10.55 | 11.70 | 0.00 | - | 15 | 42 | 103.81% |
| SNAP250321C00008000 | 2024-05-03 2:46PM EDT | 8.00 | 9.18 | 8.10 | 9.20 | +0.58 | +6.74% | 2 | 231 | 64.36% |
| SNAP250321C00010000 | 2024-05-01 3:10PM EDT | 10.00 | 7.60 | 7.05 | 7.70 | 0.00 | - | 12 | 672 | 70.95% |
| SNAP250321C00013000 | 2024-05-03 11:36AM EDT | 13.00 | 5.62 | 5.65 | 5.80 | -0.13 | -2.26% | 27 | 2,121 | 72.46% |
| SNAP250321C00015000 | 2024-05-03 3:30PM EDT | 15.00 | 4.70 | 4.65 | 4.75 | 0.00 | - | 149 | 4,237 | 70.26% |
| SNAP250321C00017000 | 2024-05-03 1:29PM EDT | 17.00 | 3.85 | 3.80 | 3.90 | +0.05 | +1.32% | 3 | 4,813 | 68.73% |
| SNAP250321C00020000 | 2024-05-03 10:04AM EDT | 20.00 | 2.82 | 2.79 | 2.86 | -0.08 | -2.76% | 55 | 1,674 | 66.75% |
| SNAP250321C00022000 | 2024-05-03 3:28PM EDT | 22.00 | 2.32 | 2.28 | 2.52 | -0.02 | -0.85% | 878 | 10,588 | 67.51% |
| SNAP250321C00025000 | 2024-05-03 3:28PM EDT | 25.00 | 1.73 | 1.69 | 1.75 | +0.08 | +4.85% | 25 | 1,580 | 65.31% |
| SNAP250321C00027000 | 2024-05-02 11:16AM EDT | 27.00 | 1.43 | 1.39 | 1.44 | 0.00 | - | 4,773 | 7,681 | 64.92% |
| SNAP250321C00030000 | 2024-05-03 10:03AM EDT | 30.00 | 1.05 | 0.84 | 1.07 | -0.15 | -12.50% | 8 | 1,249 | 62.21% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321P00003000 | 2024-05-02 12:19PM EDT | 3.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 40 | 1,479 | 87.50% |
| SNAP250321P00005000 | 2024-05-03 3:45PM EDT | 5.00 | 0.15 | 0.09 | 0.20 | +0.01 | +7.14% | 4 | 1,626 | 78.13% |
| SNAP250321P00008000 | 2024-05-03 3:53PM EDT | 8.00 | 0.48 | 0.48 | 0.51 | -0.04 | -7.69% | 5 | 2,931 | 68.85% |
| SNAP250321P00010000 | 2024-05-03 3:53PM EDT | 10.00 | 0.90 | 0.90 | 0.93 | -0.08 | -8.16% | 5 | 1,019 | 64.84% |
| SNAP250321P00013000 | 2024-05-03 10:00AM EDT | 13.00 | 1.86 | 1.42 | 1.90 | -0.11 | -5.58% | 75 | 992 | 55.71% |
| SNAP250321P00015000 | 2024-05-03 10:00AM EDT | 15.00 | 2.75 | 2.55 | 2.79 | -0.12 | -4.18% | 28 | 174 | 56.25% |
| SNAP250321P00017000 | 2024-05-03 3:57PM EDT | 17.00 | 3.85 | 3.85 | 3.90 | -0.20 | -4.94% | 106 | 127 | 56.59% |
| SNAP250321P00020000 | 2024-04-26 9:34AM EDT | 20.00 | 6.90 | 5.75 | 5.80 | 0.00 | - | 1 | 339 | 53.59% |
| SNAP250321P00022000 | 2024-04-29 2:49PM EDT | 22.00 | 8.35 | 7.20 | 7.25 | 0.00 | - | 50 | 339 | 51.81% |
| SNAP250321P00025000 | 2024-05-01 3:01PM EDT | 25.00 | 9.80 | 9.45 | 9.70 | 0.00 | - | 1 | 104 | 50.88% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 27.00 | 15.75 | 10.60 | 11.80 | 0.00 | - | 2 | 64 | 57.84% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 30.00 | 18.95 | 13.40 | 14.05 | 0.00 | - | 9 | 15 | 45.02% |
© 2024 Yahoo. All rights reserved.