Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620C00003000 | 2024-04-26 9:37AM EDT | 3.00 | 11.62 | 13.45 | 15.20 | 0.00 | - | 1 | 1 | 179.10% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 5.00 | 6.35 | 9.55 | 11.85 | 0.00 | - | 128 | 115 | 98.83% |
| SNAP250620C00008000 | 2024-05-02 12:46PM EDT | 8.00 | 9.20 | 9.40 | 9.50 | 0.00 | - | 1 | 25 | 83.98% |
| SNAP250620C00010000 | 2024-05-03 10:20AM EDT | 10.00 | 7.90 | 6.50 | 8.30 | 0.00 | - | 1 | 668 | 62.65% |
| SNAP250620C00012000 | 2024-05-02 1:40PM EDT | 12.00 | 6.55 | 6.30 | 6.90 | 0.00 | - | 2 | 816 | 70.56% |
| SNAP250620C00015000 | 2024-05-03 2:17PM EDT | 15.00 | 5.20 | 5.20 | 5.35 | -0.05 | -0.95% | 48 | 7,908 | 71.00% |
| SNAP250620C00017000 | 2024-05-01 3:02PM EDT | 17.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 31 | 191 | 69.46% |
| SNAP250620C00020000 | 2024-05-03 11:03AM EDT | 20.00 | 3.45 | 3.40 | 3.50 | 0.00 | - | 3 | 95 | 67.77% |
| SNAP250620C00022000 | 2024-05-01 3:32PM EDT | 22.00 | 2.84 | 2.51 | 2.97 | 0.00 | - | 3 | 70 | 64.38% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620P00003000 | 2024-05-03 10:11AM EDT | 3.00 | 0.08 | 0.08 | 0.21 | 0.00 | - | 18 | 118 | 97.85% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 5.00 | 0.49 | 0.03 | 0.53 | 0.00 | - | 1 | 27 | 80.47% |
| SNAP250620P00008000 | 2024-05-02 12:33PM EDT | 8.00 | 0.71 | 0.67 | 0.70 | 0.00 | - | 4 | 2,701 | 68.02% |
| SNAP250620P00010000 | 2024-05-02 11:21AM EDT | 10.00 | 1.22 | 1.16 | 1.19 | 0.00 | - | 5 | 1,545 | 64.06% |
| SNAP250620P00012000 | 2024-05-01 11:18AM EDT | 12.00 | 2.01 | 1.79 | 1.87 | 0.00 | - | 1 | 1,540 | 60.94% |
| SNAP250620P00017000 | 2024-05-02 2:22PM EDT | 17.00 | 4.35 | 4.20 | 4.30 | 0.00 | - | 100 | 148 | 55.71% |
| SNAP250620P00020000 | 2024-04-25 10:31AM EDT | 20.00 | 9.65 | 6.10 | 6.20 | 0.00 | - | 32 | 49 | 53.05% |
| SNAP250620P00022000 | 2024-05-01 12:50PM EDT | 22.00 | 7.85 | 7.55 | 7.65 | 0.00 | - | 4 | 54 | 51.78% |
© 2024 Yahoo. All rights reserved.