UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,315.70 +12.80 (+0.56%) DOW
37,904.01 +88.09 (+0.23%) Bitcoin GBP
45,541.62 -2,611.36 (-5.42%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 1.00 | 13.31 | 12.50 | 16.60 | 0.00 | - | 2 | 27 | 0.00% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2.00 | 13.00 | 12.00 | 16.05 | 0.00 | - | 2 | 3 | 119.73% |
| SNAP260116C00003000 | 2024-04-26 2:43PM EDT | 3.00 | 11.77 | 12.90 | 13.80 | 0.00 | - | 2 | 181 | 118.26% |
| SNAP260116C00004000 | 2024-04-29 11:34AM EDT | 4.00 | 11.30 | 12.40 | 13.55 | 0.00 | - | 6 | 31 | 128.03% |
| SNAP260116C00005000 | 2024-05-01 12:45PM EDT | 5.00 | 11.75 | 11.30 | 12.65 | +1.00 | +9.30% | 2 | 555 | 107.42% |
| SNAP260116C00007000 | 2024-05-01 12:23PM EDT | 7.00 | 10.39 | 10.20 | 10.40 | +1.24 | +13.55% | 30 | 577 | 88.53% |
| SNAP260116C00010000 | 2024-05-01 12:02PM EDT | 10.00 | 8.45 | 8.35 | 8.55 | +0.55 | +6.96% | 5 | 2,223 | 80.71% |
| SNAP260116C00012000 | 2024-05-01 12:27PM EDT | 12.00 | 7.45 | 7.30 | 7.45 | +0.85 | +12.88% | 31 | 2,856 | 77.00% |
| SNAP260116C00015000 | 2024-05-01 12:50PM EDT | 15.00 | 6.19 | 5.95 | 6.10 | +0.66 | +11.93% | 79 | 2,467 | 73.32% |
| SNAP260116C00017000 | 2024-05-01 12:29PM EDT | 17.00 | 5.40 | 5.25 | 5.40 | +0.62 | +12.97% | 10 | 2,153 | 72.24% |
| SNAP260116C00020000 | 2024-05-01 12:34PM EDT | 20.00 | 4.40 | 4.35 | 4.50 | +0.32 | +7.84% | 39 | 4,921 | 70.73% |
| SNAP260116C00022000 | 2024-05-01 11:32AM EDT | 22.00 | 3.80 | 3.80 | 4.00 | +0.29 | +8.26% | 11 | 15,808 | 69.68% |
| SNAP260116C00025000 | 2024-05-01 12:26PM EDT | 25.00 | 3.30 | 3.20 | 3.40 | +0.42 | +14.58% | 7 | 5,880 | 69.12% |
| SNAP260116C00027000 | 2024-05-01 1:01PM EDT | 27.00 | 2.90 | 2.72 | 3.00 | +0.29 | +11.11% | 2 | 743 | 67.55% |
| SNAP260116C00030000 | 2024-04-30 3:20PM EDT | 30.00 | 2.01 | 1.97 | 2.58 | 0.00 | - | 5 | 4,503 | 65.16% |
| SNAP260116C00032000 | 2024-04-24 12:52PM EDT | 32.00 | 1.00 | 2.18 | 2.21 | 0.00 | - | 1 | 8,083 | 67.04% |
| SNAP260116C00035000 | 2024-05-01 12:55PM EDT | 35.00 | 1.92 | 1.85 | 1.93 | +0.21 | +12.28% | 21 | 19,094 | 66.82% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116P00001000 | 2024-03-18 3:50PM EDT | 1.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 98 | 78 | 121.88% |
| SNAP260116P00002000 | 2024-04-16 3:54PM EDT | 2.00 | 0.13 | 0.02 | 0.50 | 0.00 | - | 10 | 30 | 113.67% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 3.00 | 0.22 | 0.07 | 0.52 | 0.00 | - | 2 | 14 | 93.07% |
| SNAP260116P00004000 | 2024-04-30 11:46AM EDT | 4.00 | 0.25 | 0.13 | 0.35 | 0.00 | - | 2 | 13,889 | 73.05% |
| SNAP260116P00005000 | 2024-05-01 10:25AM EDT | 5.00 | 0.41 | 0.26 | 0.49 | -0.11 | -21.15% | 1 | 4,782 | 69.53% |
| SNAP260116P00007000 | 2024-05-01 12:53PM EDT | 7.00 | 0.82 | 0.81 | 0.86 | -0.07 | -7.87% | 48 | 1,096 | 66.94% |
| SNAP260116P00010000 | 2024-05-01 11:39AM EDT | 10.00 | 1.76 | 1.73 | 1.78 | -0.07 | -3.83% | 103 | 4,776 | 61.84% |
| SNAP260116P00012000 | 2024-05-01 10:53AM EDT | 12.00 | 2.56 | 2.47 | 2.60 | -0.10 | -3.76% | 14 | 4,134 | 58.79% |
| SNAP260116P00015000 | 2024-05-01 12:16PM EDT | 15.00 | 4.05 | 3.95 | 4.10 | -0.15 | -3.57% | 66 | 7,925 | 55.71% |
| SNAP260116P00017000 | 2024-05-01 12:19PM EDT | 17.00 | 5.20 | 5.10 | 5.25 | -0.23 | -4.24% | 38 | 790 | 53.81% |
| SNAP260116P00020000 | 2024-05-01 11:50AM EDT | 20.00 | 7.16 | 7.10 | 7.20 | -1.24 | -14.76% | 3 | 404 | 51.59% |
| SNAP260116P00022000 | 2024-04-29 2:03PM EDT | 22.00 | 9.10 | 8.50 | 8.65 | 0.00 | - | 1 | 1,123 | 50.90% |
| SNAP260116P00025000 | 2024-04-29 10:59AM EDT | 25.00 | 11.50 | 10.70 | 10.95 | 0.00 | - | 1 | 1,476 | 48.61% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 13.00 | 12.35 | 13.00 | 0.00 | - | 1 | 3 | 52.95% |
| SNAP260116P00030000 | 2024-04-26 11:29AM EDT | 30.00 | 16.56 | 14.90 | 16.75 | 0.00 | - | 1 | 42 | 55.35% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 32.00 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 106.54% |
| SNAP260116P00035000 | 2024-04-18 1:12PM EDT | 35.00 | 23.40 | 18.40 | 20.80 | 0.00 | - | 2 | 1 | 61.57% |
© 2024 Yahoo. All rights reserved.