Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.25 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
5.38 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
5.07 | 0.00 | - | 60 | 32 | 6.50 | 0.01 | 0.00 | - | - | 1 |
4.30 | 0.00 | - | 11 | 11 | 7.00 | 0.01 | 0.00 | - | 1 | 12 |
4.07 | 0.00 | - | 60 | 40 | 7.50 | 0.01 | 0.00 | - | 1 | 3 |
3.60 | 0.00 | - | 1 | 15 | 8.00 | 0.01 | 0.00 | - | 1 | 87 |
2.83 | 0.00 | - | 1 | 27 | 8.50 | 0.02 | 0.00 | - | 11 | 71 |
2.54 | +0.10 | +4.10% | 49 | 59 | 9.00 | 0.01 | 0.00 | - | 14 | 238 |
2.04 | +0.25 | +13.97% | 100 | 120 | 9.50 | 0.02 | 0.00 | - | 2 | 171 |
1.49 | +0.09 | +6.43% | 52 | 492 | 10.00 | 0.01 | 0.00 | - | 9 | 1,269 |
0.98 | +0.10 | +11.36% | 34 | 296 | 10.50 | 0.01 | 0.00 | - | 8 | 2,391 |
0.49 | +0.04 | +8.89% | 866 | 7,388 | 11.00 | 0.01 | 0.00 | - | 184 | 6,083 |
0.02 | -0.06 | -75.00% | 6,901 | 9,968 | 11.50 | 0.03 | -0.12 | -80.00% | 2,333 | 3,413 |
0.01 | 0.00 | - | 2,022 | 6,381 | 12.00 | 0.53 | -0.08 | -13.11% | 1,331 | 2,156 |
0.01 | -0.01 | -50.00% | 94 | 5,064 | 12.50 | 0.99 | -0.09 | -8.33% | 39 | 330 |
0.01 | 0.00 | - | 25 | 2,172 | 13.00 | 1.45 | -0.26 | -15.20% | 10 | 4 |
0.01 | 0.00 | - | 2 | 461 | 13.50 | 2.14 | 0.00 | - | 5 | 12 |
0.01 | 0.00 | - | 5 | 472 | 14.00 | 2.52 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 1 | 274 | 14.50 | 2.94 | 0.00 | - | 8 | 5 |
0.01 | 0.00 | - | 5 | 1,058 | 15.00 | 3.49 | 0.00 | - | 10 | 7 |
0.01 | 0.00 | - | 2 | 393 | 15.50 | 3.95 | 0.00 | - | 8 | 0 |
0.03 | 0.00 | - | 4 | 113 | 16.00 | 4.45 | 0.00 | - | 10 | 6 |
0.01 | 0.00 | - | 2 | 19 | 16.50 | 5.00 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 1 | 224 | 17.00 | 5.55 | 0.00 | - | 19 | 0 |
0.03 | 0.00 | - | - | 2 | 17.50 | 6.15 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 28 | 18.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 19.00 | 7.40 | -0.44 | -5.61% | 30 | 0 |
0.01 | 0.00 | - | 1 | 3 | 20.00 | 8.41 | +0.11 | +1.33% | 30 | 0 |
0.01 | 0.00 | - | 12 | 22 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 15 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 25.00 | 13.41 | -0.34 | -2.47% | 1 | 1 |