SNAP - Snap Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.75+15.75--12.000.020.00--3
-----4.000.050.00--4
-----5.000.010.00-1174
-----6.000.120.00-835
-----6.500.040.00--8
8.300.00--07.000.020.00-138
-----7.500.120.00--5
9.65+9.65-1008.000.030.00-127112
7.750.00--08.500.020.00-1104
-----9.000.090.00-538
8.00+8.00-109.500.010.00-168
7.750.00-2310.000.010.00-7466
5.800.00-4510.500.030.00-51116
5.820.00-13611.000.010.00-1648
5.600.00-3411.500.020.00-163
5.600.00-13112.000.010.00-19755
4.95-0.55-10.00%127612.500.020.00-12197
4.65+0.02+0.43%511713.000.010.00-10752
4.00-0.15-3.61%18313.500.020.00-2611
3.63-0.03-0.82%155814.000.02+0.01+100.00%121,543
3.10-0.05-1.59%12314.500.020.00-5234
2.67+0.02+0.75%64275215.000.030.00-191,073
2.11-0.15-6.64%1813315.500.03-0.03-50.00%1111,651
1.60-0.14-8.05%4124816.000.05-0.04-44.44%2371,175
1.26-0.06-4.55%4826916.500.10-0.07-41.18%3762,375
0.83-0.03-3.49%3603,75417.000.19-0.11-36.67%1,1102,551
0.52-0.05-8.77%6,6062,30317.500.36-0.15-29.41%1,0102,770
0.31-0.05-13.89%11,73415,57318.000.65-0.15-18.75%3862,010
0.15-0.08-34.78%6,08836,44218.500.98-0.14-12.50%49389
0.08-0.06-42.86%3372,24119.001.42-0.15-9.55%65258
0.05-0.04-44.44%3681,07519.502.06+0.04+1.98%3227
0.03-0.03-50.00%5812,74820.002.55+0.18+7.59%5101
0.01-0.02-66.67%1770021.003.30-0.10-2.94%463
0.02-0.01-33.33%5635022.004.45+0.50+12.66%826
0.020.00-4618323.005.40+0.05+0.93%13
0.020.00-412324.006.50+0.60+10.17%62
0.010.00-103825.006.900.00-27
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more