UK markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.48+0.03 (+0.26%)
At close: 04:00PM EDT
11.46 -0.02 (-0.17%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.250.00-445.00-----
5.380.00-116.00-----
5.070.00-60326.500.010.00--1
4.300.00-11117.000.010.00-112
4.070.00-60407.500.010.00-13
3.600.00-1158.000.010.00-187
2.830.00-1278.500.020.00-1171
2.54+0.10+4.10%49599.000.010.00-14238
2.04+0.25+13.97%1001209.500.020.00-2171
1.49+0.09+6.43%5249210.000.010.00-91,269
0.98+0.10+11.36%3429610.500.010.00-82,391
0.49+0.04+8.89%8667,38811.000.010.00-1846,083
0.02-0.06-75.00%6,9019,96811.500.03-0.12-80.00%2,3333,413
0.010.00-2,0226,38112.000.53-0.08-13.11%1,3312,156
0.01-0.01-50.00%945,06412.500.99-0.09-8.33%39330
0.010.00-252,17213.001.45-0.26-15.20%104
0.010.00-246113.502.140.00-512
0.010.00-547214.002.520.00-130
0.010.00-127414.502.940.00-85
0.010.00-51,05815.003.490.00-107
0.010.00-239315.503.950.00-80
0.030.00-411316.004.450.00-106
0.010.00-21916.505.000.00-120
0.010.00-122417.005.550.00-190
0.030.00--217.506.150.00--0
0.040.00-12818.00-----
0.040.00-1119.007.40-0.44-5.61%300
0.010.00-1320.008.41+0.11+1.33%300
0.010.00-122221.00-----
0.010.00--1523.00-----
0.010.00-1125.0013.41-0.34-2.47%11