Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00010500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 5.86 | 5.70 | 6.45 | +0.76 | +14.90% | 7 | 314 | 279.69% |
| SNAP240517C00010500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 5.80 | 4.75 | 5.85 | +0.15 | +2.65% | 4 | 213 | 145.31% |
| SNAP240524C00010500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 4.25 | 4.30 | 5.85 | 0.00 | - | 21 | 172 | 118.75% |
| SNAP240531C00010500 | 2024-05-01 9:56AM EDT | 2024-05-31 | 4.89 | 4.50 | 5.95 | 0.00 | - | 5 | 84 | 121.48% |
| SNAP240607C00010500 | 2024-04-29 11:05AM EDT | 2024-06-07 | 4.20 | 5.75 | 6.20 | 0.00 | - | 32 | 17 | 112.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00010500 | 2024-04-30 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 1,279 | 153.13% |
| SNAP240517P00010500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 209 | 103.13% |
| SNAP240524P00010500 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 830 | 992 | 84.38% |
| SNAP240531P00010500 | 2024-04-30 3:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 75 | 73.44% |
| SNAP240607P00010500 | 2024-05-01 2:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 7 | 68.75% |
© 2024 Yahoo. All rights reserved.