Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00011500 | 2024-05-02 3:50PM EDT | 2024-05-03 | 4.77 | 4.80 | 4.90 | 0.00 | - | 48 | 1,232 | 0.00% |
| SNAP240510C00011500 | 2024-05-02 3:21PM EDT | 2024-05-10 | 4.69 | 4.30 | 4.90 | 0.00 | - | 15 | 1,437 | 0.00% |
| SNAP240517C00011500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.82 | 4.85 | 4.95 | 0.00 | - | 4 | 1,777 | 75.00% |
| SNAP240524C00011500 | 2024-05-01 12:30PM EDT | 2024-05-24 | 4.50 | 4.25 | 5.90 | 0.00 | - | 1 | 240 | 104.69% |
| SNAP240531C00011500 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.90 | 4.65 | 5.60 | 0.00 | - | 1 | 380 | 99.02% |
| SNAP240607C00011500 | 2024-04-30 12:07PM EDT | 2024-06-07 | 3.65 | 4.60 | 6.70 | 0.00 | - | 1 | 17 | 140.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00011500 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,828 | 275.00% |
| SNAP240510P00011500 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 30 | 2,406 | 206.64% |
| SNAP240517P00011500 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 49 | 2,893 | 131.25% |
| SNAP240524P00011500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 41 | 270 | 71.88% |
| SNAP240531P00011500 | 2024-05-02 2:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 8 | 1,037 | 108.59% |
| SNAP240607P00011500 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 153 | 60.16% |
© 2024 Yahoo. All rights reserved.