UK markets open in 7 hours 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,227.93 +1,077.65 (+2.34%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00013000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 3.15 | 3.25 | 3.80 | 0.00 | - | 93 | 3,609 | 286.72% |
| SNAP240510C00013000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 3.22 | 3.25 | 5.20 | +0.17 | +5.57% | 31 | 4,242 | 241.21% |
| SNAP240517C00013000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.35 | 3.30 | 3.40 | +0.42 | +14.33% | 116 | 89,571 | 67.97% |
| SNAP240524C00013000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 3.40 | 3.30 | 3.85 | +0.51 | +17.65% | 5 | 1,483 | 90.23% |
| SNAP240531C00013000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 3.30 | 3.35 | 3.95 | +0.25 | +8.20% | 57 | 952 | 86.23% |
| SNAP240607C00013000 | 2024-05-02 1:36PM EDT | 2024-06-07 | 3.15 | 3.35 | 4.00 | +0.11 | +3.62% | 1 | 53 | 79.69% |
| SNAP240621C00013000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 3.45 | 3.45 | 3.70 | +0.32 | +10.22% | 81 | 9,114 | 60.64% |
| SNAP240719C00013000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 3.40 | 3.15 | 3.75 | +0.05 | +1.49% | 3 | 3,903 | 58.59% |
| SNAP240816C00013000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 3.98 | 4.20 | 4.25 | -0.09 | -2.21% | 8 | 10,698 | 69.92% |
| SNAP240920C00013000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 4.20 | 4.40 | 4.65 | +0.10 | +2.44% | 5 | 643 | 70.56% |
| SNAP241018C00013000 | 2024-05-02 1:55PM EDT | 2024-10-18 | 4.40 | 4.55 | 4.65 | -0.10 | -2.22% | 7 | 346 | 66.70% |
| SNAP241115C00013000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 4.75 | 4.95 | 5.05 | +0.10 | +2.15% | 19 | 573 | 72.51% |
| SNAP241220C00013000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 5.19 | 4.70 | 5.25 | +0.29 | +5.92% | 25 | 515 | 66.21% |
| SNAP250117C00013000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 5.21 | 5.30 | 6.25 | +0.16 | +3.17% | 2 | 135 | 80.91% |
| SNAP250321C00013000 | 2024-05-02 3:59PM EDT | 2025-03-21 | 5.75 | 5.05 | 5.85 | +0.15 | +2.68% | 787 | 1,878 | 65.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00013000 | 2024-05-02 2:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,903 | 131.25% |
| SNAP240510P00013000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 44 | 1,174 | 76.56% |
| SNAP240517P00013000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 41 | 5,487 | 61.72% |
| SNAP240524P00013000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 40 | 444 | 57.03% |
| SNAP240531P00013000 | 2024-05-02 1:52PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 8 | 153 | 52.73% |
| SNAP240607P00013000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 152 | 391 | 50.59% |
| SNAP240621P00013000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 88 | 12,325 | 50.20% |
| SNAP240719P00013000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 0.31 | 0.27 | 0.36 | -0.03 | -8.82% | 15 | 3,299 | 51.17% |
| SNAP240816P00013000 | 2024-05-02 1:48PM EDT | 2024-08-16 | 0.74 | 0.73 | 0.75 | -0.04 | -5.13% | 99 | 4,308 | 62.70% |
| SNAP240920P00013000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 0.89 | 0.85 | 0.88 | -0.11 | -11.00% | 135 | 1,143 | 58.69% |
| SNAP241018P00013000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 1.06 | 0.98 | 1.02 | -0.14 | -11.67% | 117 | 417 | 57.81% |
| SNAP241115P00013000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 1.35 | 1.32 | 1.35 | -0.12 | -8.16% | 5 | 1,743 | 62.79% |
| SNAP241220P00013000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 1.58 | 1.29 | 1.49 | 0.00 | - | 31 | 285 | 59.23% |
| SNAP250117P00013000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 1.63 | 1.52 | 1.58 | -0.02 | -1.21% | 1 | 87 | 59.72% |
| SNAP250321P00013000 | 2024-05-02 10:54AM EDT | 2025-03-21 | 1.97 | 1.67 | 1.93 | -0.03 | -1.50% | 122 | 992 | 58.79% |
© 2024 Yahoo. All rights reserved.