Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00014500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 1.85 | 1.77 | 1.82 | 0.00 | - | 75 | 976 | 58.59% |
| SNAP240517C00014500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.92 | 1.84 | 1.90 | -0.01 | -0.52% | 156 | 2,592 | 54.49% |
| SNAP240524C00014500 | 2024-05-03 9:36AM EDT | 2024-05-24 | 2.00 | 1.85 | 2.02 | -0.03 | -1.48% | 2 | 342 | 51.76% |
| SNAP240531C00014500 | 2024-05-03 11:57AM EDT | 2024-05-31 | 2.06 | 1.96 | 2.20 | +0.12 | +6.19% | 5 | 280 | 56.74% |
| SNAP240607C00014500 | 2024-05-03 10:13AM EDT | 2024-06-07 | 2.00 | 1.76 | 2.27 | +0.19 | +10.50% | 3 | 26 | 63.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00014500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 429 | 1,843 | 55.47% |
| SNAP240517P00014500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 327 | 3,747 | 50.78% |
| SNAP240524P00014500 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.07 | -35.00% | 174 | 887 | 48.05% |
| SNAP240531P00014500 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.19 | 0.16 | 0.19 | -0.06 | -24.00% | 28 | 171 | 45.31% |
| SNAP240607P00014500 | 2024-05-03 12:29PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.25 | -0.06 | -19.35% | 11 | 115 | 45.12% |
© 2024 Yahoo. All rights reserved.