Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00016500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,155 | 5,312 | 12.50% |
| SNAP240510C00016500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 555 | 3,802 | 6.25% |
| SNAP240517C00016500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 511 | 1,260 | 6.25% |
| SNAP240524C00016500 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 370 | 554 | 6.25% |
| SNAP240531C00016500 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 118 | 109 | 3.13% |
| SNAP240607C00016500 | 2024-05-01 3:13PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00016500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 403 | 266 | 0.00% |
| SNAP240510P00016500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,203 | 661 | 0.00% |
| SNAP240517P00016500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 55 | 27 | 0.00% |
| SNAP240524P00016500 | 2024-05-01 3:47PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 657 | 661 | 0.00% |
| SNAP240531P00016500 | 2024-05-01 3:24PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 85 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.