UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,302.20 -55.50 (-2.35%) DOW
37,933.38 -452.71 (-1.18%) Bitcoin GBP
47,877.71 -2,167.47 (-4.33%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00017000 | 2024-04-30 2:53PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 1,817 | 6,560 | 76.56% |
| SNAP240510C00017000 | 2024-04-30 3:02PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.14 | +0.05 | +62.50% | 2,967 | 1,328 | 62.50% |
| SNAP240517C00017000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.23 | +0.09 | +64.29% | 353 | 3,445 | 58.98% |
| SNAP240524C00017000 | 2024-04-30 2:13PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.31 | +0.07 | +30.43% | 121 | 326 | 57.03% |
| SNAP240531C00017000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 0.41 | 0.36 | 0.39 | +0.16 | +64.00% | 196 | 88 | 55.27% |
| SNAP240607C00017000 | 2024-04-30 1:44PM EDT | 2024-06-07 | 0.41 | 0.43 | 0.47 | +0.08 | +24.24% | 28 | 67 | 54.59% |
| SNAP240621C00017000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.58 | +0.17 | +41.46% | 10,443 | 16,921 | 52.73% |
| SNAP240719C00017000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 0.74 | 0.83 | 0.86 | +0.13 | +21.31% | 145 | 2,058 | 53.13% |
| SNAP240816C00017000 | 2024-04-30 2:41PM EDT | 2024-08-16 | 1.51 | 1.51 | 1.54 | +0.29 | +23.77% | 209 | 6,219 | 66.89% |
| SNAP240920C00017000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 1.75 | 1.73 | 1.75 | +0.15 | +9.37% | 76 | 1,769 | 63.92% |
| SNAP241018C00017000 | 2024-04-30 2:13PM EDT | 2024-10-18 | 1.92 | 1.91 | 1.94 | +0.20 | +11.63% | 62 | 457 | 62.94% |
| SNAP241115C00017000 | 2024-04-30 12:56PM EDT | 2024-11-15 | 2.40 | 2.38 | 2.42 | +0.25 | +11.63% | 21 | 3,919 | 68.99% |
| SNAP241220C00017000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 2.44 | 2.56 | 2.60 | +0.20 | +8.93% | 8 | 548 | 67.33% |
| SNAP250117C00017000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 2.60 | 2.68 | 2.78 | +0.13 | +5.26% | 38 | 18,827 | 66.60% |
| SNAP250321C00017000 | 2024-04-30 10:34AM EDT | 2025-03-21 | 3.20 | 3.20 | 3.30 | +0.21 | +7.02% | 12 | 4,627 | 68.97% |
| SNAP250516C00017000 | 2024-04-30 2:47PM EDT | 2025-05-16 | 3.70 | 3.60 | 3.70 | +0.40 | +12.12% | 15 | 3,494 | 70.26% |
| SNAP250620C00017000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 3.49 | 3.40 | 3.85 | 0.00 | - | 178 | 164 | 66.87% |
| SNAP260116C00017000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 4.90 | 4.80 | 4.90 | +0.37 | +8.17% | 62 | 2,129 | 70.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00017000 | 2024-04-30 2:27PM EDT | 2024-05-03 | 1.93 | 1.83 | 1.97 | -0.35 | -15.35% | 108 | 89 | 82.81% |
| SNAP240510P00017000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 2.50 | 1.74 | 1.94 | 0.00 | - | 4 | 30 | 57.42% |
| SNAP240517P00017000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 1.93 | 1.88 | 2.01 | -0.54 | -21.86% | 3 | 371 | 53.52% |
| SNAP240607P00017000 | 2024-04-26 3:07PM EDT | 2024-06-07 | 2.86 | 2.16 | 2.20 | 0.00 | - | 2 | 2 | 49.22% |
| SNAP240621P00017000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 2.33 | 2.27 | 2.29 | -0.50 | -17.67% | 7 | 1,488 | 46.88% |
| SNAP240719P00017000 | 2024-04-30 9:48AM EDT | 2024-07-19 | 2.50 | 2.45 | 2.56 | -0.40 | -13.79% | 1 | 763 | 48.44% |
| SNAP240816P00017000 | 2024-04-30 2:55PM EDT | 2024-08-16 | 3.05 | 3.05 | 3.10 | -0.55 | -15.28% | 19 | 2,161 | 58.01% |
| SNAP240920P00017000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 3.35 | 3.20 | 3.25 | -0.20 | -5.63% | 12 | 517 | 54.49% |
| SNAP241018P00017000 | 2024-04-30 1:21PM EDT | 2024-10-18 | 3.50 | 3.35 | 3.40 | -0.20 | -5.41% | 4 | 171 | 53.52% |
| SNAP241115P00017000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 6.30 | 3.70 | 3.80 | 0.00 | - | 1 | 463 | 58.06% |
| SNAP241220P00017000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 4.40 | 3.85 | 3.90 | 0.00 | - | 1 | 104 | 56.15% |
| SNAP250117P00017000 | 2024-04-30 11:13AM EDT | 2025-01-17 | 4.00 | 3.95 | 4.05 | -0.20 | -4.76% | 20 | 3,321 | 55.52% |
| SNAP250321P00017000 | 2024-04-25 2:41PM EDT | 2025-03-21 | 6.70 | 4.30 | 4.40 | 0.00 | - | 29 | 68 | 55.98% |
| SNAP250516P00017000 | 2024-04-26 1:18PM EDT | 2025-05-16 | 4.80 | 4.45 | 4.70 | 0.00 | - | 8 | 216 | 55.37% |
| SNAP250620P00017000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 4.80 | 4.65 | 4.75 | -0.30 | -5.88% | 1 | 48 | 54.93% |
| SNAP260116P00017000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 5.43 | 5.35 | 5.45 | -0.27 | -4.74% | 7 | 783 | 53.74% |
© 2024 Yahoo. All rights reserved.