Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00018000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 139 | 1,617 | 52.34% |
| SNAP240517C00018000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | -0.07 | -36.84% | 244 | 9,836 | 50.20% |
| SNAP240524C00018000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.22 | -0.04 | -15.38% | 33 | 119 | 49.61% |
| SNAP240531C00018000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.26 | 0.26 | 0.28 | -0.05 | -16.13% | 21 | 925 | 47.46% |
| SNAP240607C00018000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 0.36 | 0.34 | 0.37 | -0.07 | -16.28% | 6 | 14 | 48.05% |
| SNAP240621C00018000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.51 | -0.06 | -10.53% | 375 | 5,890 | 47.46% |
| SNAP240719C00018000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.81 | 0.79 | 0.81 | -0.03 | -3.57% | 64 | 1,878 | 48.83% |
| SNAP240816C00018000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 1.57 | 1.56 | 1.58 | -0.01 | -0.63% | 130 | 9,101 | 64.26% |
| SNAP240920C00018000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.83 | +0.02 | +1.09% | 61 | 1,273 | 61.82% |
| SNAP241018C00018000 | 2024-05-01 12:07PM EDT | 2024-10-18 | 1.96 | 2.02 | 2.04 | 0.00 | - | 58 | 873 | 61.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00018000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.76 | 1.70 | 1.83 | -0.03 | -1.68% | 10 | 67 | 61.33% |
| SNAP240517P00018000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.82 | 1.83 | 2.08 | -0.08 | -4.21% | 11 | 553 | 59.18% |
| SNAP240531P00018000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 4.00 | 1.93 | 2.57 | 0.00 | - | 1 | 1 | 62.11% |
| SNAP240621P00018000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 2.20 | 2.13 | 2.17 | -0.05 | -2.22% | 10 | 678 | 43.07% |
| SNAP240719P00018000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 2.35 | 2.34 | 2.39 | -0.59 | -20.07% | 2 | 286 | 42.73% |
| SNAP240816P00018000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.10 | -0.15 | -4.76% | 165 | 321 | 56.45% |
| SNAP240920P00018000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.25 | 0.00 | - | 188 | 252 | 53.27% |
| SNAP241018P00018000 | 2024-05-01 1:53PM EDT | 2024-10-18 | 3.65 | 3.35 | 3.55 | 0.00 | - | 67 | 112 | 53.81% |
© 2024 Yahoo. All rights reserved.