UK markets open in 7 hours 59 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,335.10 +3.90 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,543.73 -320.67 (-0.63%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00018500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 816 | 1,412 | 56.25% |
| SNAP240517C00018500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | +0.05 | +62.50% | 170 | 73 | 51.56% |
| SNAP240524C00018500 | 2024-05-06 1:49PM EDT | 2024-05-24 | 0.21 | 0.09 | 0.23 | +0.07 | +50.00% | 11 | 48 | 49.81% |
| SNAP240531C00018500 | 2024-05-06 3:06PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.30 | +0.10 | +52.63% | 57 | 67 | 47.66% |
| SNAP240607C00018500 | 2024-05-06 2:44PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.55 | +0.09 | +34.62% | 47 | 17 | 56.84% |
| SNAP240614C00018500 | 2024-05-06 12:25PM EDT | 2024-06-14 | 0.35 | 0.08 | 0.56 | -0.02 | -5.41% | 4 | 2 | 52.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00018500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.76 | 1.62 | 1.92 | -0.91 | -34.08% | 5 | 4 | 74.61% |
| SNAP240607P00018500 | 2024-05-06 1:46PM EDT | 2024-06-07 | 2.05 | 1.91 | 2.04 | -0.65 | -24.07% | 1 | 1 | 47.17% |
© 2024 Yahoo. All rights reserved.