UK markets open in 4 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,462.32 +255.19 (+1.40%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,376.16 +1,709.05 (+3.74%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00019000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 392 | 131.25% |
| SNAP240510C00019000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 41 | 323 | 57.03% |
| SNAP240517C00019000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 9 | 1,528 | 56.64% |
| SNAP240524C00019000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 0.11 | 0.12 | 0.15 | -0.03 | -21.43% | 20 | 120 | 53.13% |
| SNAP240531C00019000 | 2024-05-02 10:58AM EDT | 2024-05-31 | 0.16 | 0.17 | 0.20 | -0.03 | -15.79% | 3 | 42 | 50.98% |
| SNAP240607C00019000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.27 | +0.03 | +15.00% | 17 | 36 | 50.68% |
| SNAP240621C00019000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.38 | +0.07 | +23.33% | 82 | 1,827 | 50.49% |
| SNAP240719C00019000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.54 | 0.60 | 0.63 | +0.04 | +8.00% | 234 | 3,194 | 50.54% |
| SNAP240816C00019000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 1.24 | 1.33 | 1.36 | -0.02 | -1.59% | 100 | 749 | 65.38% |
| SNAP240920C00019000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 1.46 | 1.56 | 1.68 | -0.04 | -2.67% | 25 | 785 | 63.67% |
| SNAP241018C00019000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 1.73 | 1.75 | 1.81 | +0.09 | +5.49% | 2 | 98 | 61.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00019000 | 2024-05-02 10:12AM EDT | 2024-05-03 | 3.15 | 2.54 | 2.78 | +0.34 | +12.10% | 5 | 10 | 215.63% |
| SNAP240510P00019000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 2.86 | 2.53 | 2.77 | -1.64 | -36.44% | 16 | 1 | 73.83% |
| SNAP240517P00019000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 3.00 | 2.54 | 2.80 | -0.20 | -6.25% | 6 | 190 | 58.98% |
| SNAP240621P00019000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 3.19 | 2.75 | 3.90 | -0.16 | -4.78% | 6 | 858 | 62.89% |
| SNAP240719P00019000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 4.10 | 3.10 | 3.20 | 0.00 | - | 1 | 205 | 45.41% |
| SNAP240816P00019000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 4.55 | 3.70 | 3.80 | 0.00 | - | 13 | 78 | 56.54% |
| SNAP240920P00019000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 8.05 | 3.90 | 4.00 | 0.00 | - | 1 | 171 | 54.25% |
| SNAP241018P00019000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 4.25 | 4.05 | 4.10 | -0.10 | -2.30% | 6 | 166 | 52.49% |
© 2024 Yahoo. All rights reserved.