Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00019500 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 139 | 285 | 50.00% |
| SNAP240517C00019500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| SNAP240524C00019500 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SNAP240531C00019500 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00019500 | 2024-05-03 9:48AM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SNAP240517P00019500 | 2024-05-03 2:05PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.