Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00020000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240517C00020000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 25.00% |
| SNAP240524C00020000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP240531C00020000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SNAP240607C00020000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNAP240614C00020000 | 2024-05-02 9:59AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP240621C00020000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| SNAP240719C00020000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| SNAP240816C00020000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| SNAP240920C00020000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNAP241018C00020000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNAP241115C00020000 | 2024-05-03 3:28PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| SNAP241220C00020000 | 2024-05-03 2:03PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SNAP250117C00020000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| SNAP250321C00020000 | 2024-05-03 10:04AM EDT | 2025-03-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SNAP250516C00020000 | 2024-05-03 3:45PM EDT | 2025-05-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| SNAP250620C00020000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNAP260116C00020000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00020000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240517P00020000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SNAP240524P00020000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240531P00020000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240607P00020000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240621P00020000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240719P00020000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SNAP240920P00020000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SNAP241018P00020000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP241115P00020000 | 2024-05-01 3:45PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SNAP241220P00020000 | 2024-04-26 1:18PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117P00020000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250321P00020000 | 2024-04-26 9:34AM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250516P00020000 | 2024-05-02 3:13PM EDT | 2025-05-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SNAP250620P00020000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNAP260116P00020000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.