Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00021000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240510C00021000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SNAP240517C00021000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240524C00021000 | 2024-05-02 1:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP240621C00021000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SNAP240719C00021000 | 2024-05-02 12:33PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNAP240816C00021000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP240920C00021000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00021000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SNAP240517P00021000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240621P00021000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240816P00021000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SNAP240920P00021000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.