Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00023000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240607C00023000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240621C00023000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SNAP240719C00023000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP240816C00023000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNAP240920C00023000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP241018C00023000 | 2024-04-30 10:05AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP241115C00023000 | 2024-05-02 12:24PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP250117C00023000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00023000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240517P00023000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00023000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 0.00% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 213.82% |
| SNAP240816P00023000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920P00023000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| SNAP250117P00023000 | 2024-04-29 11:10AM EDT | 2025-01-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.