Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00024000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 339 | 84.38% |
| SNAP240621C00024000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 50 | 1,253 | 56.25% |
| SNAP240719C00024000 | 2024-05-02 10:27AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 403 | 52.34% |
| SNAP240816C00024000 | 2024-05-02 12:32PM EDT | 2024-08-16 | 0.42 | 0.42 | 0.45 | 0.00 | - | 3 | 121 | 64.26% |
| SNAP240920C00024000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 0.58 | 0.56 | 0.58 | 0.00 | - | 94 | 231 | 60.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00024000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 9.50 | 7.70 | 7.80 | 0.00 | - | 166 | 0 | 50.00% |
| SNAP240621P00024000 | 2024-04-25 11:23AM EDT | 2024-06-21 | 12.90 | 6.90 | 8.60 | 0.00 | - | 1 | 1 | 118.46% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 202.39% |
| SNAP240816P00024000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 13.00 | 7.85 | 7.95 | 0.00 | - | 1 | 1 | 51.95% |
| SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 7.05 | 8.05 | 0.00 | - | 1 | 8 | 50.00% |
© 2024 Yahoo. All rights reserved.