UK markets open in 3 hours 14 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,153.89 +390.86 (+2.20%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,845.83 -2,133.78 (-4.45%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00025000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 856 | 90.63% |
| SNAP240621C00025000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 137 | 3,133 | 61.33% |
| SNAP240719C00025000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 6 | 1,136 | 56.64% |
| SNAP240816C00025000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 0.39 | 0.33 | 0.36 | +0.11 | +39.29% | 36 | 654 | 66.31% |
| SNAP240920C00025000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 0.44 | 0.44 | 0.46 | +0.11 | +33.33% | 50 | 168 | 62.11% |
| SNAP241115C00025000 | 2024-05-01 9:31AM EDT | 2024-11-15 | 0.70 | 0.73 | 0.93 | -0.02 | -2.78% | 3 | 214 | 64.26% |
| SNAP241220C00025000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 1.03 | 1.05 | 1.09 | +0.15 | +17.05% | 101 | 153 | 65.19% |
| SNAP250117C00025000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 1.24 | 0.99 | 1.23 | +0.19 | +18.10% | 75 | 25,897 | 62.48% |
| SNAP250321C00025000 | 2024-05-01 3:23PM EDT | 2025-03-21 | 1.71 | 1.61 | 1.71 | +0.36 | +26.67% | 17 | 1,586 | 66.55% |
| SNAP250516C00025000 | 2024-05-01 3:20PM EDT | 2025-05-16 | 2.15 | 1.97 | 2.11 | +0.34 | +18.78% | 740 | 7,748 | 67.72% |
| SNAP260116C00025000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 3.35 | 3.15 | 3.35 | +0.47 | +16.32% | 17 | 5,880 | 67.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00025000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 10.45 | 9.10 | 10.60 | 0.00 | - | 196 | 0 | 214.06% |
| SNAP240621P00025000 | 2024-03-05 12:08PM EDT | 2024-06-21 | 14.15 | 13.75 | 13.80 | 0.00 | - | 20 | 0 | 295.80% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 7.45 | 10.20 | 0.00 | - | 1 | 1 | 111.52% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 8.40 | 10.05 | 0.00 | - | 5 | 5 | 90.43% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.25 | 9.35 | 0.00 | - | 50 | 52 | 50.78% |
| SNAP241115P00025000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 14.05 | 9.45 | 9.80 | 0.00 | - | 1 | 29 | 53.81% |
| SNAP241220P00025000 | 2024-04-19 9:59AM EDT | 2024-12-20 | 13.30 | 9.55 | 9.70 | 0.00 | - | 33 | 66 | 51.90% |
| SNAP250117P00025000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 10.86 | 9.60 | 11.75 | 0.00 | - | 1 | 989 | 71.63% |
| SNAP250321P00025000 | 2024-05-01 3:01PM EDT | 2025-03-21 | 9.80 | 9.50 | 10.40 | -1.25 | -11.31% | 1 | 104 | 59.08% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 10.10 | 10.30 | 0.00 | - | 10 | 96 | 50.88% |
| SNAP260116P00025000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 11.50 | 8.65 | 10.95 | 0.00 | - | 1 | 1,476 | 49.93% |
© 2024 Yahoo. All rights reserved.