Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00026000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,034 | 104.69% |
| SNAP240621C00026000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 181 | 59.38% |
| SNAP240719C00026000 | 2024-04-30 11:09AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | 0.00 | - | 21 | 405 | 55.27% |
| SNAP240816C00026000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 0.28 | 0.27 | 0.30 | -0.02 | -6.67% | 10 | 25 | 64.65% |
| SNAP240920C00026000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.27 | 0.38 | 0.40 | 0.00 | - | 1 | 57 | 60.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00026000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 10.15 | 9.70 | 9.80 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240621P00026000 | 2024-02-07 3:30PM EDT | 2024-06-21 | 14.85 | 13.55 | 14.65 | 0.00 | - | 300 | 0 | 287.60% |
| SNAP240719P00026000 | 2024-02-29 4:56PM EDT | 2024-07-19 | 14.15 | 14.45 | 15.30 | 0.00 | - | 1 | 0 | 255.66% |
| SNAP240816P00026000 | 2024-01-29 11:00AM EDT | 2024-08-16 | 10.05 | 14.65 | 15.05 | 0.00 | - | 6 | 0 | 218.26% |
| SNAP240920P00026000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 14.50 | 9.75 | 10.85 | 0.00 | - | 6 | 3 | 67.38% |
© 2024 Yahoo. All rights reserved.