UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,910.01 +57.74 (+0.15%) Bitcoin GBP
50,767.58 +237.66 (+0.47%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00027000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 158 | 126.56% |
| SNAP240621C00027000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 545 | 58.59% |
| SNAP240719C00027000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | 0.00 | - | 10 | 284 | 51.17% |
| SNAP240816C00027000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.29 | 0.30 | 0.33 | +0.05 | +20.83% | 3 | 77 | 66.02% |
| SNAP240920C00027000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 0.39 | 0.40 | 0.43 | +0.06 | +18.18% | 1 | 29 | 61.33% |
| SNAP241115C00027000 | 2024-05-07 11:00AM EDT | 2024-11-15 | 0.90 | 0.86 | 0.89 | +0.05 | +5.88% | 1 | 213 | 65.48% |
| SNAP241220C00027000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 0.96 | 1.02 | 1.05 | 0.00 | - | 1 | 149 | 64.06% |
| SNAP250117C00027000 | 2024-05-07 12:02PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.19 | +0.06 | +5.36% | 2 | 310 | 63.38% |
| SNAP250321C00027000 | 2024-05-06 10:59AM EDT | 2025-03-21 | 1.41 | 1.58 | 1.71 | 0.00 | - | 1 | 7,680 | 65.38% |
| SNAP250516C00027000 | 2024-05-07 11:51AM EDT | 2025-05-16 | 2.09 | 1.92 | 2.09 | +0.29 | +16.11% | 6 | 116 | 66.02% |
| SNAP250620C00027000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 2.10 | 1.91 | 2.22 | 0.00 | - | 4 | 7 | 64.01% |
| SNAP260116C00027000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 3.34 | 3.20 | 3.40 | +0.84 | +33.60% | 6 | 741 | 66.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00027000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 12.25 | 9.95 | 11.45 | 0.00 | - | 105 | 0 | 250.98% |
| SNAP240621P00027000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 10.65 | 9.95 | 10.65 | 0.00 | - | 290 | 1 | 94.92% |
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 234.96% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 276.27% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 185.45% |
| SNAP241115P00027000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 10.88 | 10.25 | 10.40 | 0.00 | - | 1 | 6 | 50.29% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 15.95 | 10.10 | 10.55 | 0.00 | - | 9 | 23 | 50.98% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 10.10 | 10.55 | 0.00 | - | 50 | 61 | 48.10% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 2025-03-21 | 15.75 | 10.70 | 10.85 | 0.00 | - | 2 | 64 | 49.93% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 10.90 | 11.10 | 0.00 | - | 65 | 64 | 50.71% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 11.55 | 12.60 | 0.00 | - | 1 | 3 | 51.93% |
© 2024 Yahoo. All rights reserved.