UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,048.12 +144.83 (+0.38%) Bitcoin GBP
47,161.11 +1,661.92 (+3.65%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00030000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.48 | 0.00 | - | 1 | 50 | 195.31% |
| SNAP240621C00030000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 90 | 4,282 | 71.88% |
| SNAP240719C00030000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 92 | 62.50% |
| SNAP240816C00030000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 0.13 | 0.13 | 0.16 | 0.00 | - | 3 | 293 | 67.97% |
| SNAP240920C00030000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 0.16 | 0.19 | 0.21 | 0.00 | - | 1 | 374 | 62.99% |
| SNAP241115C00030000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 0.32 | 0.46 | 0.50 | 0.00 | - | 1 | 224 | 65.72% |
| SNAP241220C00030000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 0.46 | 0.58 | 0.62 | 0.00 | - | 1 | 56 | 64.50% |
| SNAP250117C00030000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 0.73 | 0.68 | 0.72 | 0.00 | - | 3 | 1,786 | 63.77% |
| SNAP250321C00030000 | 2024-05-02 10:31AM EDT | 2025-03-21 | 1.20 | 1.03 | 1.22 | +0.05 | +4.35% | 5 | 1,248 | 66.85% |
| SNAP250516C00030000 | 2024-04-26 12:13PM EDT | 2025-05-16 | 1.10 | 1.37 | 1.60 | 0.00 | - | 1 | 2,035 | 68.36% |
| SNAP260116C00030000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 2.54 | 2.46 | 2.58 | +0.53 | +26.37% | 71 | 4,503 | 66.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 14.80 | 13.85 | 14.00 | 0.00 | - | 2 | 2 | 135.94% |
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 304.10% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 13.90 | 14.00 | 0.00 | - | 1 | 0 | 61.33% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 228.03% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 156.45% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 14.00 | 14.20 | 0.00 | - | 1 | 1 | 55.08% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 13.30 | 14.10 | 0.00 | - | 2 | 3 | 45.22% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 14.00 | 14.95 | 0.00 | - | 1 | 4 | 58.11% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 14.15 | 14.25 | 0.00 | - | 9 | 15 | 45.02% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 13.65 | 14.55 | 0.00 | - | 9 | 9 | 50.10% |
| SNAP260116P00030000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 16.56 | 14.80 | 15.75 | 0.00 | - | 1 | 42 | 50.83% |
© 2024 Yahoo. All rights reserved.