Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00031000 | 2024-03-13 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 80 | 151.56% |
| SNAP240621C00031000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.29 | 0.00 | - | 100 | 207 | 100.98% |
| SNAP240719C00031000 | 2024-04-08 12:15PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 100 | 61.72% |
| SNAP240816C00031000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 524 | 64.84% |
| SNAP240920C00031000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.17 | 0.00 | - | 13 | 266 | 60.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00031000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 14.80 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 207.42% |
| SNAP240621P00031000 | 2024-01-30 11:01AM EDT | 2024-06-21 | 14.45 | 19.90 | 20.00 | 0.00 | - | - | 0 | 369.43% |
| SNAP240719P00031000 | 2024-02-06 10:44AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240816P00031000 | 2024-01-25 2:29PM EDT | 2024-08-16 | 14.75 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 253.91% |
| SNAP240920P00031000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 19.15 | 12.70 | 14.50 | 0.00 | - | 1 | 0 | 61.33% |
© 2024 Yahoo. All rights reserved.