Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00032000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 116 | 134.38% |
| SNAP240621C00032000 | 2024-04-04 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.49 | 0.00 | - | 1 | 207 | 118.16% |
| SNAP240719C00032000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 202 | 62.50% |
| SNAP240816C00032000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | +0.04 | +66.67% | 40 | 426 | 68.36% |
| SNAP240920C00032000 | 2024-05-02 9:34AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.16 | 0.00 | - | 1 | 981 | 62.89% |
| SNAP241220C00032000 | 2024-05-03 10:52AM EDT | 2024-12-20 | 0.45 | 0.47 | 0.49 | -0.03 | -6.25% | 1 | 52 | 63.87% |
| SNAP250117C00032000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.57 | 0.00 | - | 15 | 5,974 | 62.84% |
| SNAP250516C00032000 | 2024-05-03 3:59PM EDT | 2025-05-16 | 1.24 | 1.15 | 1.23 | 0.00 | - | 40 | 1,152 | 65.60% |
| SNAP260116C00032000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 2.25 | 2.02 | 2.30 | +0.04 | +1.81% | 2 | 8,078 | 64.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00032000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 15.80 | 15.70 | 15.80 | -2.30 | -12.71% | 3 | 0 | 50.00% |
| SNAP240621P00032000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 15.25 | 20.40 | 20.85 | 0.00 | - | 1 | 0 | 345.61% |
| SNAP240816P00032000 | 2024-02-06 4:53PM EDT | 2024-08-16 | 14.90 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 222.36% |
| SNAP240920P00032000 | 2024-02-07 3:28PM EDT | 2024-09-20 | 20.74 | 19.55 | 19.65 | 0.00 | - | 110 | 0 | 178.91% |
| SNAP241220P00032000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 15.90 | 14.70 | 17.85 | -4.45 | -21.87% | 1 | 0 | 65.48% |
| SNAP250117P00032000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 20.55 | 14.70 | 16.90 | 0.00 | - | 1 | 1 | 78.37% |
| SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 2025-05-16 | 20.70 | 13.60 | 16.50 | 0.00 | - | 6 | 6 | 56.64% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 2026-01-16 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 109.57% |
© 2024 Yahoo. All rights reserved.