Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621C00035000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 172 | 94.92% |
SNAP240719C00035000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 579 | 60.94% |
SNAP240816C00035000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 8 | 856 | 67.19% |
SNAP241115C00035000 | 2024-05-06 3:42PM EDT | 2024-11-15 | 0.28 | 0.30 | 0.34 | 0.00 | - | 1 | 526 | 64.84% |
SNAP241220C00035000 | 2024-05-07 9:41AM EDT | 2024-12-20 | 0.35 | 0.39 | 0.42 | 0.00 | - | 5 | 276 | 63.09% |
SNAP250117C00035000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 0.49 | 0.47 | 0.50 | +0.05 | +11.90% | 15 | 3,329 | 62.21% |
SNAP250516C00035000 | 2024-05-07 10:38AM EDT | 2025-05-16 | 1.06 | 1.08 | 1.43 | +0.04 | +3.92% | 1 | 4,882 | 67.92% |
SNAP260116C00035000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 2.12 | 2.16 | 2.20 | +0.01 | +0.47% | 3 | 19,099 | 64.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00035000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 23.60 | 17.70 | 18.80 | 0.00 | - | 1 | 1 | 137.50% |
SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 239.84% |
SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 178.91% |
SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 173.49% |
SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 23.96 | 18.40 | 18.95 | 0.00 | - | 22 | 0 | 71.24% |
SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 2025-05-16 | 23.40 | 17.75 | 17.95 | 0.00 | - | 1 | 4 | 35.35% |
SNAP260116P00035000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 23.40 | 17.65 | 19.80 | 0.00 | - | 2 | 1 | 61.77% |