UK markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.12+0.28 (+1.66%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240621C000350002024-04-18 12:58PM EDT2024-06-210.020.000.100.00-1017294.92%
SNAP240719C000350002024-05-06 10:31AM EDT2024-07-190.020.000.020.00-457960.94%
SNAP240816C000350002024-05-07 11:18AM EDT2024-08-160.090.060.08+0.01+12.50%885667.19%
SNAP241115C000350002024-05-06 3:42PM EDT2024-11-150.280.300.340.00-152664.84%
SNAP241220C000350002024-05-07 9:41AM EDT2024-12-200.350.390.420.00-527663.09%
SNAP250117C000350002024-05-07 10:18AM EDT2025-01-170.490.470.50+0.05+11.90%153,32962.21%
SNAP250516C000350002024-05-07 10:38AM EDT2025-05-161.061.081.43+0.04+3.92%14,88267.92%
SNAP260116C000350002024-05-07 9:53AM EDT2026-01-162.122.162.20+0.01+0.47%319,09964.94%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240621P000350002024-04-22 9:45AM EDT2024-06-2123.6017.7018.800.00-11137.50%
SNAP240816P000350002024-02-08 1:10PM EDT2024-08-1623.7522.5523.200.00-110239.84%
SNAP241115P000350002024-02-12 1:46PM EDT2024-11-1522.6523.0523.150.00-110178.91%
SNAP241220P000350002024-02-13 1:11PM EDT2024-12-2023.7523.5023.650.00-110173.49%
SNAP250117P000350002024-04-04 3:56PM EDT2025-01-1723.9618.4018.950.00-22071.24%
SNAP250516P000350002024-04-19 11:16AM EDT2025-05-1623.4017.7517.950.00-1435.35%
SNAP260116P000350002024-04-18 1:12PM EDT2026-01-1623.4017.6519.800.00-2161.77%