UK markets open in 5 hours 7 minutes
NIKKEI 225
38,551.84 +315.77 (+0.83%) HANG SENG
18,561.44 -16.86 (-0.09%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,334.10 +2.90 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,889.71 -195.45 (-0.38%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00004000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 6.70 | 11.80 | 12.90 | 0.00 | - | - | 52 | 429.69% |
| SNAP240621C00004000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 12.25 | 12.20 | 14.30 | 0.00 | - | 4 | 128 | 320.31% |
| SNAP240719C00004000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 12.30 | 12.35 | 13.75 | 0.00 | - | 4 | 12 | 212.50% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 0.00% |
| SNAP250117C00004000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 12.45 | 12.05 | 13.10 | 0.00 | - | 1 | 121 | 120.12% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 11.90 | 13.30 | 0.00 | - | 4 | 28 | 116.02% |
| SNAP260116C00004000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 11.30 | 12.25 | 15.50 | 0.00 | - | 6 | 31 | 120.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00004000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 312.50% |
| SNAP240621P00004000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.65 | 0.00 | - | 3 | 1,402 | 300.00% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 208.59% |
| SNAP240816P00004000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 2,177 | 172.27% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.60 | 0.00 | - | 30 | 830 | 170.31% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 907 | 155.27% |
| SNAP250117P00004000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 82 | 946 | 91.41% |
| SNAP250516P00004000 | 2024-05-03 3:56PM EDT | 2025-05-16 | 0.10 | 0.01 | 0.47 | 0.00 | - | 1 | 126 | 97.27% |
| SNAP260116P00004000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 0.24 | 0.21 | 0.35 | 0.00 | - | 2 | 13,901 | 78.71% |
© 2024 Yahoo. All rights reserved.