Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00005000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 11.10 | 10.40 | 12.30 | 0.00 | - | 8 | 26 | 492.19% |
| SNAP240517C00005000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 10.00 | 10.20 | 12.30 | 0.00 | - | 1 | 63 | 50.00% |
| SNAP240621C00005000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 9.90 | 9.95 | 11.35 | 0.00 | - | 7 | 261 | 185.94% |
| SNAP240719C00005000 | 2024-04-23 1:33PM EDT | 2024-07-19 | 6.65 | 10.80 | 12.20 | 0.00 | - | 2 | 13 | 181.25% |
| SNAP240816C00005000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 6.67 | 11.25 | 11.40 | 0.00 | - | 5 | 10 | 120.31% |
| SNAP240920C00005000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 11.20 | 11.30 | 13.20 | 0.00 | - | 6 | 11 | 208.01% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241115C00005000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 11.35 | 9.55 | 12.70 | 0.00 | - | 1 | 26 | 207.03% |
| SNAP241220C00005000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 10.33 | 10.95 | 13.25 | 0.00 | - | 1 | 31 | 151.95% |
| SNAP250117C00005000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 11.48 | 11.45 | 11.60 | -0.01 | -0.09% | 4 | 4,465 | 101.17% |
| SNAP250321C00005000 | 2024-05-01 10:46AM EDT | 2025-03-21 | 10.85 | 10.55 | 11.70 | 0.00 | - | 15 | 42 | 104.00% |
| SNAP250516C00005000 | 2024-05-03 3:35PM EDT | 2025-05-16 | 11.76 | 11.60 | 12.80 | +0.26 | +2.26% | 15 | 868 | 124.02% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 6.35 | 11.50 | 12.80 | 0.00 | - | 128 | 115 | 116.21% |
| SNAP260116C00005000 | 2024-05-02 2:35PM EDT | 2026-01-16 | 12.00 | 11.10 | 12.40 | 0.00 | - | 12 | 555 | 77.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00005000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,751 | 225.00% |
| SNAP240531P00005000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 250.78% |
| SNAP240621P00005000 | 2024-05-01 1:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 5 | 5,708 | 217.97% |
| SNAP240719P00005000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 259 | 117.97% |
| SNAP240816P00005000 | 2024-05-03 3:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 4 | 290 | 93.75% |
| SNAP240920P00005000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.53 | 0.00 | - | 3 | 320 | 136.33% |
| SNAP241018P00005000 | 2024-04-29 1:37PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.56 | 0.00 | - | 46 | 225 | 126.95% |
| SNAP241115P00005000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 292 | 82.03% |
| SNAP241220P00005000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 1,777 | 76.95% |
| SNAP250117P00005000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.11 | +0.01 | +10.00% | 4 | 11,483 | 77.73% |
| SNAP250321P00005000 | 2024-05-03 3:45PM EDT | 2025-03-21 | 0.15 | 0.09 | 0.20 | +0.01 | +7.14% | 4 | 1,626 | 78.13% |
| SNAP250516P00005000 | 2024-05-03 1:54PM EDT | 2025-05-16 | 0.23 | 0.02 | 0.23 | -0.02 | -8.00% | 1 | 1,440 | 69.92% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.49 | 0.03 | 0.53 | 0.00 | - | 1 | 27 | 80.57% |
| SNAP260116P00005000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 0.41 | 0.37 | 0.45 | 0.00 | - | 1 | 4,782 | 72.75% |
© 2024 Yahoo. All rights reserved.