UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,499.27 +23.35 (+0.13%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.50 +11.90 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,838.16 +409.20 (+0.81%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00006500 | 2024-05-03 10:09AM EDT | 2024-05-10 | 9.70 | 8.70 | 9.90 | +4.95 | +104.21% | 12 | 0 | 502.34% |
| SNAP240517C00006500 | 2024-04-26 9:49AM EDT | 2024-05-17 | 7.65 | 9.70 | 9.95 | 0.00 | - | 4 | 99 | 282.81% |
| SNAP240531C00006500 | 2024-04-26 9:35AM EDT | 2024-05-31 | 7.70 | 9.70 | 9.85 | 0.00 | - | 10 | 10 | 160.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00006500 | 2024-04-25 1:08PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 120 | 300.00% |
| SNAP240517P00006500 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 22 | 209.38% |
| SNAP240524P00006500 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 85 | 175.00% |
| SNAP240531P00006500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 14 | 48 | 276.95% |
© 2024 Yahoo. All rights reserved.