UK markets open in 2 hours 54 minutes
NIKKEI 225
38,796.50 +560.43 (+1.47%) HANG SENG
18,415.95 -162.35 (-0.87%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,382.89 -445.21 (-0.88%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00007000 | 2024-05-06 12:35PM EDT | 2024-05-10 | 9.90 | 9.65 | 9.90 | +2.80 | +39.44% | 360 | 2 | 450.00% |
| SNAP240517C00007000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 4.00 | 9.80 | 9.90 | 0.00 | - | 6 | 60 | 209.38% |
| SNAP240524C00007000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.25 | 9.80 | 10.30 | 0.00 | - | 2 | 2 | 273.05% |
| SNAP240531C00007000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 7.16 | 8.60 | 10.10 | 0.00 | - | 6 | 6 | 244.14% |
| SNAP240621C00007000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 9.26 | 8.85 | 9.95 | 0.00 | - | 10 | 50 | 148.44% |
| SNAP240719C00007000 | 2024-04-30 10:42AM EDT | 2024-07-19 | 8.00 | 9.10 | 10.00 | 0.00 | - | 2 | 86 | 126.56% |
| SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 8.30 | 10.05 | 0.00 | - | 55 | 45 | 114.65% |
| SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 8.95 | 10.10 | 0.00 | - | 12 | 16 | 104.30% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 9.15 | 10.85 | 0.00 | - | 10 | 45 | 84.77% |
| SNAP241115C00007000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 9.75 | 9.20 | 10.25 | +0.35 | +3.72% | 4 | 28 | 99.41% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.60 | 10.15 | 10.30 | 0.00 | - | 1 | 13 | 89.84% |
| SNAP250117C00007000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 9.25 | 10.25 | 10.40 | 0.00 | - | 1 | 9 | 90.82% |
| SNAP250516C00007000 | 2024-05-06 10:47AM EDT | 2025-05-16 | 10.25 | 10.45 | 10.70 | 0.00 | - | 5 | 1,452 | 86.08% |
| SNAP260116C00007000 | 2024-05-06 10:29AM EDT | 2026-01-16 | 11.27 | 11.10 | 11.25 | +0.77 | +7.33% | 41 | 594 | 84.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00007000 | 2024-05-06 11:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 1,576 | 325.00% |
| SNAP240517P00007000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,087 | 193.75% |
| SNAP240524P00007000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 59 | 150.00% |
| SNAP240531P00007000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 687 | 1,050 | 241.80% |
| SNAP240621P00007000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,522 | 107.81% |
| SNAP240719P00007000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 38 | 426 | 90.63% |
| SNAP240816P00007000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | +0.01 | +33.33% | 19 | 10,453 | 89.06% |
| SNAP240920P00007000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 4,979 | 71.88% |
| SNAP241018P00007000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 0.12 | 0.03 | 0.13 | 0.00 | - | 5 | 29 | 73.44% |
| SNAP241115P00007000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 0.15 | 0.08 | 0.16 | 0.00 | - | 2 | 68 | 73.63% |
| SNAP241220P00007000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 0.20 | 0.12 | 0.20 | 0.00 | - | 1 | 1,504 | 72.07% |
| SNAP250117P00007000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.25 | 0.16 | 0.24 | 0.00 | - | 2 | 58 | 71.48% |
| SNAP250516P00007000 | 2024-05-06 10:57AM EDT | 2025-05-16 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 14 | 9,356 | 70.90% |
| SNAP260116P00007000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 0.66 | 0.55 | 0.79 | -0.12 | -15.38% | 46 | 1,097 | 64.84% |
© 2024 Yahoo. All rights reserved.