Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00008500 | 2024-04-26 11:12AM EDT | 2024-05-03 | 5.70 | 5.95 | 7.10 | +2.45 | +75.38% | 13 | 132 | 415.63% |
| SNAP240510C00008500 | 2024-04-26 9:44AM EDT | 2024-05-10 | 5.48 | 5.80 | 6.60 | +2.28 | +71.25% | 13 | 21 | 201.95% |
| SNAP240531C00008500 | 2024-04-26 9:36AM EDT | 2024-05-31 | 5.25 | 6.05 | 6.20 | +2.00 | +61.54% | 1 | 42 | 107.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00008500 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 158 | 2,547 | 168.75% |
| SNAP240510P00008500 | 2024-04-26 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 28 | 708 | 112.50% |
| SNAP240524P00008500 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | -0.27 | -93.10% | 23 | 45 | 101.56% |
| SNAP240531P00008500 | 2024-04-26 11:28AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.06 | -0.32 | -96.97% | 14 | 130 | 92.97% |
© 2024 Yahoo. All rights reserved.