UK Markets close in 6 hrs 39 mins

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.50+0.23 (+0.56%)
At close: 4:00PM EDT

41.03 -0.51 (-1.23%)
Before hours: 4:50AM EDT

In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.440.00--1015.00-----
7.220.00--016.500.200.00-216
-----17.000.120.00-12
-----17.500.210.00-50
5.750.00-1418.000.13-0.04-23.53%100297
-----18.500.480.00--1
7.500.00-1219.000.540.00--19
-----19.500.320.00-766
6.55+0.73+12.54%21220.000.30-0.04-11.76%470
-----20.500.37-0.05-11.90%1142
5.55+0.46+9.04%2721.000.45-0.03-6.25%11194
5.000.00-1321.500.610.00-140
4.740.00-53222.000.59-0.12-16.90%35429
4.100.00-1122.500.73-0.22-23.16%46210
3.900.00-1023.000.82-0.13-13.68%29737
3.600.00-14623.501.02-0.16-13.56%10950
3.10-0.05-1.59%2627924.001.16-0.20-14.71%720
3.00+0.05+1.69%23924.501.39-0.07-4.79%43228
2.68+0.08+3.08%8281,52725.001.64-0.07-4.09%670
2.40-0.02-0.83%2025825.501.86-0.38-16.96%93125
2.02-0.16-7.34%1711,26326.002.08-0.13-5.88%382492
1.83-0.12-6.15%6827526.502.40-0.09-3.61%720
1.63-0.17-9.44%654,29627.00-----
1.46-0.06-3.95%10442527.502.99+0.12+4.18%318
1.29-0.13-9.15%952,23928.00-----
1.19-0.06-4.80%3612528.50-----
1.00-0.10-9.09%1830529.003.80-0.56-12.84%128
1.06+0.03+2.91%410429.50-----
0.79-0.11-12.22%6341430.00-----
0.70-0.14-16.67%34030.50-----
0.56+0.05+9.80%1042,21632.007.800.00--2
0.45+0.02+4.65%1110133.00-----
0.16-0.04-20.00%11037.00-----