Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | +2.95 | +33.91% | 60 | 2 | 2.50 | - | - | - | - | - |
| 7.85 | +2.35 | +42.73% | 90 | 9 | 6.00 | 0.01 | 0.00 | - | 335 | 405 |
| 7.45 | +3.02 | +68.17% | 91 | 38 | 6.50 | 0.01 | 0.00 | - | 8 | 2,687 |
| 6.97 | +3.04 | +77.35% | 72 | 87 | 7.00 | 0.01 | 0.00 | - | 11 | 13,109 |
| 6.40 | +2.90 | +82.86% | 75 | 29 | 7.50 | 0.01 | -0.02 | -66.67% | 45 | 36,538 |
| 6.09 | +2.60 | +74.50% | 59 | 144 | 8.00 | 0.01 | -0.08 | -88.89% | 228 | 16,143 |
| 5.50 | +2.40 | +77.42% | 24 | 181 | 8.50 | 0.01 | -0.16 | -94.12% | 733 | 14,985 |
| 4.95 | +2.24 | +82.66% | 47 | 564 | 9.00 | 0.01 | -0.30 | -96.77% | 1,142 | 12,179 |
| 4.56 | +2.19 | +92.41% | 263 | 819 | 9.50 | 0.01 | -0.47 | -97.92% | 694 | 9,433 |
| 4.09 | +1.98 | +93.84% | 1,055 | 3,597 | 10.00 | 0.01 | -0.65 | -98.48% | 1,029 | 17,369 |
| 3.55 | +1.72 | +93.99% | 694 | 7,654 | 10.50 | 0.01 | -0.86 | -98.85% | 907 | 7,385 |
| 3.20 | +1.67 | +109.15% | 2,556 | 11,103 | 11.00 | 0.01 | -1.13 | -99.12% | 1,352 | 9,024 |
| 2.74 | +1.44 | +111.63% | 3,258 | 11,733 | 11.50 | 0.01 | -1.39 | -99.29% | 1,067 | 4,532 |
| 2.24 | +1.15 | +105.50% | 4,283 | 25,801 | 12.00 | 0.01 | -1.66 | -99.40% | 1,292 | 2,255 |
| 1.63 | +0.75 | +85.23% | 2,519 | 8,924 | 12.50 | 0.01 | -1.94 | -99.49% | 1,285 | 828 |
| 1.25 | +0.55 | +78.57% | 6,452 | 21,187 | 13.00 | 0.02 | -2.25 | -99.12% | 3,792 | 1,319 |
| 0.78 | +0.22 | +39.29% | 3,613 | 12,045 | 13.50 | 0.05 | -2.52 | -98.05% | 6,462 | 149 |
| 0.38 | -0.04 | -9.52% | 10,956 | 26,262 | 14.00 | 0.13 | -2.80 | -95.24% | 17,071 | 1,001 |
| 0.14 | -0.16 | -53.33% | 10,463 | 4,844 | 14.50 | 0.36 | -2.94 | -89.09% | 3,078 | 136 |
| 0.04 | -0.19 | -82.61% | 16,423 | 22,535 | 15.00 | 0.90 | -2.80 | -75.68% | 510 | 509 |
| 0.02 | -0.13 | -86.67% | 2,369 | 2,816 | 15.50 | 1.44 | -2.76 | -65.71% | 26 | 24 |
| 0.01 | -0.09 | -90.00% | 12,549 | 16,906 | 16.00 | 5.05 | 0.00 | - | 10 | 10 |
| 0.01 | -0.07 | -87.50% | 493 | 8,211 | 16.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 743 | 5,510 | 17.00 | 2.71 | -3.01 | -52.62% | 6 | 12 |
| 0.01 | -0.02 | -66.67% | 35 | 2,323 | 17.50 | 5.90 | 0.00 | - | 51 | 51 |
| 0.01 | -0.02 | -66.67% | 68 | 3,859 | 18.00 | 3.65 | -2.90 | -44.27% | 1 | 15 |
| 0.01 | -0.01 | -50.00% | 1 | 464 | 18.50 | 7.00 | 0.00 | - | 37 | 33 |
| 0.03 | 0.00 | - | 4 | 287 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,311 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 3,330 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,298 | 20.50 | 6.40 | -2.60 | -28.89% | 12 | 2 |
| 0.01 | 0.00 | - | 7 | 1,479 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,579 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.