UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,433.52 -1,807.35 (-3.39%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:11.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.12 | -9.02% | 2,415 | 5,703 | 2024-04-26 | 1.10 | +0.17 | +18.28% | 2,308 | 5,875 |
| 1.33 | -0.11 | -7.64% | 604 | 1,741 | 2024-05-03 | 1.23 | +0.21 | +20.59% | 1,859 | 1,568 |
| 1.35 | -0.16 | -10.60% | 85 | 334 | 2024-05-10 | 1.27 | +0.19 | +17.59% | 94 | 577 |
| 1.46 | -0.12 | -7.59% | 924 | 11,771 | 2024-05-17 | 1.33 | +0.19 | +16.67% | 2,772 | 10,359 |
| 1.45 | -0.20 | -12.12% | 19 | 1,837 | 2024-05-24 | 1.35 | +0.26 | +23.85% | 26 | 187 |
| 1.50 | -0.20 | -11.76% | 44 | 25 | 2024-05-31 | 1.42 | +0.32 | +29.09% | 44 | 408 |
| 1.57 | -0.25 | -13.74% | 473 | 3,841 | 2024-06-21 | 1.40 | +0.15 | +12.00% | 162 | 7,602 |
| 1.70 | -0.17 | -9.09% | 156 | 1,664 | 2024-07-19 | 1.53 | +0.26 | +20.47% | 362 | 1,396 |
| 2.08 | -0.25 | -10.73% | 4 | 3,389 | 2024-08-16 | 1.80 | -0.01 | -0.55% | 127 | 4,585 |
| 2.21 | -0.19 | -7.92% | 110 | 594 | 2024-09-20 | 1.90 | +0.07 | +3.83% | 102 | 8,843 |
| 2.35 | -0.17 | -6.75% | 65 | 3,895 | 2024-10-18 | 2.01 | +0.01 | +0.50% | 22 | 312 |
| 2.61 | +0.11 | +4.40% | 3 | 631 | 2024-11-15 | 2.22 | 0.00 | - | 387 | 510 |
| 2.72 | -0.24 | -8.11% | 11 | 18 | 2024-12-20 | 2.32 | 0.00 | - | 131 | 135 |
| 2.79 | -0.33 | -10.58% | 71 | 268 | 2025-01-17 | 2.34 | +0.09 | +4.00% | 41 | 79 |
© 2024 Yahoo. All rights reserved.