Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 2,342 | 0 | 2024-04-26 | 2.18 | 0.00 | - | 51 | 0 |
| 0.71 | 0.00 | - | 299 | 0 | 2024-05-03 | 2.24 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 207 | 0 | 2024-05-10 | 2.56 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 8,324 | 0 | 2024-05-17 | 2.34 | 0.00 | - | 71 | 0 |
| 0.88 | 0.00 | - | 12 | 0 | 2024-05-24 | 2.32 | 0.00 | - | 10 | 0 |
| 0.92 | 0.00 | - | 55 | 0 | 2024-05-31 | 2.36 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 300 | 0 | 2024-06-21 | 2.35 | 0.00 | - | 892 | 0 |
| 1.10 | 0.00 | - | 46 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 247 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 2024-08-16 | 2.74 | 0.00 | - | 42 | 0 |
| 1.66 | 0.00 | - | 21 | 0 | 2024-09-20 | 2.92 | 0.00 | - | 42 | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 9 | 0 |
| 1.89 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 28 | 0 | 2024-12-20 | 3.56 | 0.00 | - | 3 | 0 |
| 2.41 | 0.00 | - | 41 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 103 | 0 | 2025-03-21 | 3.65 | 0.00 | - | 156 | 0 |
© 2024 Yahoo. All rights reserved.